Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.89 75.84 68.89 75.00 10.2K
09:20 74.99 75.45 73.00 73.00 1.5K
09:25 72.00 72.50 71.34 72.00 1.7K
09:30 72.00 72.99 71.27 72.99 2.1K
09:35 73.94 74.10 72.97 74.10 7.5K
09:40 74.10 74.15 73.70 74.15 0.6K
09:45 74.57 75.45 74.33 75.45 0.6K
09:50 75.99 76.50 71.84 74.06 7.7K
09:55 73.76 73.99 72.51 72.51 0.0K
10:00 72.00 74.23 72.00 74.23 2.3K
10:05 73.08 73.08 71.81 71.81 0.1K
10:10 72.14 72.50 72.14 72.50 0.0K
10:15 72.00 72.00 71.81 71.81 0.0K
10:20 71.81 71.81 71.81 71.81 0.0K
10:25 71.78 72.00 71.39 72.00 0.3K
10:30 71.99 71.99 71.99 71.99 0.0K
10:35 71.99 71.99 71.51 71.51 0.1K
10:40 71.99 71.99 71.84 71.84 0.0K
10:50 71.84 72.00 71.84 72.00 0.1K
10:55 72.00 72.00 72.00 72.00 0.0K
11:00 71.99 71.99 71.99 71.99 0.0K
11:05 71.65 71.65 71.50 71.50 0.1K
11:10 71.50 71.65 71.50 71.65 0.1K
11:15 71.65 71.65 71.42 71.42 0.1K
11:20 71.65 71.65 71.65 71.65 0.1K
11:25 71.65 71.65 71.51 71.65 0.1K
11:45 71.89 71.89 71.89 71.89 0.0K
12:00 72.00 72.00 72.00 72.00 0.1K
12:05 72.00 72.00 72.00 72.00 0.0K
12:10 71.70 71.91 71.70 71.88 0.2K
12:25 71.65 71.65 71.65 71.65 0.0K
12:30 71.50 71.50 71.00 71.00 1.3K
12:35 70.20 70.20 70.20 70.20 0.3K
12:40 70.60 70.60 70.60 70.60 0.0K
12:45 69.89 69.95 68.98 68.98 0.6K
12:55 69.26 70.16 69.26 70.16 0.0K
13:00 69.69 69.69 69.69 69.69 0.0K
13:10 70.36 70.36 70.36 70.36 0.0K
13:20 70.35 70.35 70.35 70.35 0.1K
13:25 70.35 70.35 70.35 70.35 0.0K
13:30 70.35 70.35 70.35 70.35 0.1K
13:35 70.65 70.65 70.65 70.65 0.0K
13:40 70.65 71.00 70.65 71.00 0.1K
14:05 71.45 71.89 71.45 71.72 0.2K
14:10 71.51 72.00 71.51 72.00 0.1K
14:15 71.36 71.36 70.90 70.90 0.1K
14:25 71.00 71.00 71.00 71.00 0.0K
14:30 71.50 71.61 71.50 71.61 0.3K
14:35 71.61 71.61 71.61 71.61 0.0K
14:40 72.00 72.00 71.51 71.51 0.0K
14:45 71.50 71.50 71.20 71.20 0.7K
14:50 71.20 71.20 71.20 71.20 0.0K
14:55 71.49 71.49 71.49 71.49 0.0K
15:00 72.00 72.00 72.00 72.00 0.1K
15:05 72.22 72.95 71.00 71.44 0.4K
15:10 71.44 72.08 71.18 71.18 0.4K
15:15 72.06 72.06 72.06 72.06 1.5K
15:25 70.71 71.90 70.05 71.53 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음