Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 61.98 62.40 61.98 62.40 0.0K
09:20 62.40 62.40 62.40 62.40 0.3K
09:25 60.72 60.72 59.12 59.12 4.5K
09:35 59.95 59.95 59.95 59.95 0.4K
09:40 59.95 59.95 59.95 59.95 0.1K
09:45 60.47 60.60 60.47 60.60 0.0K
09:55 62.00 62.56 62.00 62.56 0.8K
10:05 62.00 62.00 62.00 62.00 0.1K
10:20 59.12 59.12 59.10 59.10 1.9K
10:25 59.10 59.10 59.10 59.10 0.1K
10:30 59.10 59.10 59.10 59.10 0.1K
11:15 58.00 59.12 58.00 59.12 0.2K
11:20 58.00 58.63 57.00 58.63 0.8K
11:25 58.43 58.43 57.10 57.10 0.7K
11:30 58.06 58.06 58.06 58.06 0.0K
11:35 58.03 58.22 58.03 58.22 0.0K
11:50 58.97 58.97 58.97 58.97 0.1K
12:05 58.22 58.22 58.22 58.22 0.0K
12:25 59.28 59.28 58.88 58.88 1.0K
12:35 58.54 58.54 58.54 58.54 0.0K
12:50 58.43 58.43 58.43 58.43 0.0K
13:00 58.51 58.51 58.51 58.51 1.0K
13:05 58.15 58.15 58.15 58.15 0.0K
13:10 58.15 58.15 58.15 58.15 0.0K
13:15 58.05 58.05 58.05 58.05 0.0K
13:35 57.00 57.00 56.80 56.80 0.8K
13:40 56.98 57.06 56.98 57.06 0.1K
13:45 57.03 57.03 57.03 57.03 0.0K
13:55 57.83 57.83 57.83 57.83 0.0K
14:05 57.58 57.58 57.55 57.55 0.1K
14:10 57.00 58.36 57.00 58.36 2.8K
14:15 58.37 58.37 58.37 58.37 0.5K
14:20 58.02 58.02 58.02 58.02 0.1K
14:25 58.57 58.57 58.57 58.57 0.9K
14:35 58.21 58.21 58.21 58.21 0.1K
14:40 58.03 58.03 58.03 58.03 0.0K
15:00 57.87 57.87 57.87 57.87 0.0K
15:05 57.89 58.00 57.78 58.00 0.1K
15:10 58.34 58.34 58.34 58.34 0.1K
15:20 58.00 58.00 58.00 58.00 0.0K
15:25 58.41 58.61 58.36 58.36 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음