Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 59.99 59.99 57.80 57.80 0.3K
09:20 56.87 57.01 56.87 57.01 2.4K
09:30 57.66 57.66 57.34 57.34 0.0K
09:35 56.98 56.98 56.98 56.98 0.0K
09:40 56.94 56.94 56.94 56.94 0.0K
09:45 57.35 57.56 57.35 57.56 0.0K
09:50 57.74 57.74 56.00 56.00 0.1K
09:55 55.70 56.70 55.70 56.70 0.1K
10:00 56.97 56.97 56.97 56.97 0.0K
10:05 56.60 56.60 56.60 56.60 2.0K
10:10 57.00 57.00 57.00 57.00 0.8K
10:30 57.20 57.20 57.20 57.20 0.2K
10:45 57.15 57.15 57.00 57.15 0.0K
11:00 57.00 57.00 57.00 57.00 0.1K
12:05 57.22 57.22 57.19 57.19 0.0K
12:30 57.09 57.09 57.09 57.09 0.0K
12:45 57.38 57.38 57.38 57.38 0.1K
12:50 57.20 57.20 57.20 57.20 0.5K
13:25 56.95 56.95 56.95 56.95 0.1K
13:30 56.95 56.95 56.72 56.72 0.1K
13:35 56.53 56.53 56.53 56.53 0.0K
13:55 56.50 56.50 56.50 56.50 0.2K
14:00 56.75 56.75 56.75 56.75 0.0K
14:15 56.51 56.79 56.51 56.79 0.0K
14:30 56.50 56.50 56.50 56.50 0.0K
14:35 56.50 56.50 56.50 56.50 0.0K
14:50 56.00 56.00 55.55 55.55 0.4K
14:55 55.97 55.97 55.97 55.97 0.1K
15:00 55.58 55.58 55.58 55.58 0.0K
15:05 55.58 55.58 55.58 55.58 0.1K
15:10 55.58 55.58 55.58 55.58 0.0K
15:15 55.58 55.58 55.58 55.58 0.9K
15:20 55.58 55.58 55.50 55.50 2.3K
15:25 55.76 55.76 55.57 55.57 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음