Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.99 52.99 52.99 52.99 0.0K
09:20 52.99 53.47 52.99 53.47 0.1K
09:25 54.11 54.85 54.11 54.85 0.3K
09:30 54.00 54.00 54.00 54.00 0.0K
09:35 54.48 54.84 54.00 54.00 0.4K
09:40 54.00 54.00 54.00 54.00 0.2K
09:45 53.90 53.93 53.85 53.85 0.3K
09:50 53.90 53.90 53.90 53.90 0.1K
10:05 53.66 53.66 53.66 53.66 0.1K
10:15 53.93 53.93 53.93 53.93 0.0K
10:20 53.93 54.37 53.93 54.37 0.1K
10:50 54.49 54.49 54.49 54.49 0.2K
10:55 54.49 54.49 54.49 54.49 2.0K
11:00 54.79 54.79 54.79 54.79 0.6K
11:05 54.49 54.49 54.49 54.49 0.4K
11:10 54.75 54.75 54.75 54.75 0.0K
11:15 54.00 54.00 54.00 54.00 0.6K
11:20 54.00 54.00 54.00 54.00 1.0K
11:50 53.60 53.60 53.60 53.60 0.0K
12:00 53.51 53.51 53.51 53.51 0.0K
12:30 54.65 54.65 53.57 53.57 0.1K
12:40 54.70 54.70 54.70 54.70 0.0K
12:45 54.75 54.75 54.75 54.75 0.0K
13:15 54.69 54.69 54.69 54.69 0.5K
13:25 54.06 54.06 54.06 54.06 0.0K
13:45 54.69 54.69 54.20 54.20 0.1K
13:50 54.20 54.70 54.20 54.70 1.1K
14:00 54.70 54.70 54.70 54.70 0.2K
14:05 54.95 54.97 54.95 54.97 1.3K
15:25 54.97 54.97 54.97 54.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음