Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.80 56.37 55.80 55.95 1.3K
09:20 55.50 55.50 55.15 55.15 0.2K
09:25 54.55 55.50 54.55 54.94 0.3K
09:30 55.01 55.01 55.01 55.01 0.0K
09:35 54.67 55.01 54.67 55.01 0.2K
09:45 55.00 55.00 55.00 55.00 0.1K
09:50 54.65 54.65 54.25 54.25 0.5K
09:55 54.44 54.44 54.44 54.44 0.0K
10:00 54.50 54.50 54.50 54.50 0.3K
10:05 54.44 54.44 54.44 54.44 0.4K
10:10 54.44 54.44 54.20 54.20 0.1K
10:15 54.00 54.00 54.00 54.00 0.0K
10:50 54.27 54.50 54.27 54.50 0.5K
11:05 54.50 54.50 54.21 54.21 0.0K
11:25 54.21 54.21 54.00 54.00 0.0K
11:30 54.00 54.00 54.00 54.00 0.0K
11:35 54.60 54.60 54.60 54.60 0.1K
11:40 54.56 54.56 54.56 54.56 0.0K
11:45 54.22 54.22 54.22 54.22 0.0K
12:15 54.10 54.10 54.10 54.10 0.0K
12:25 54.17 54.17 54.17 54.17 0.0K
12:30 54.17 54.17 54.17 54.17 0.0K
12:45 54.35 54.35 54.35 54.35 0.0K
12:55 54.22 54.22 54.22 54.22 0.0K
13:00 54.22 54.22 54.22 54.22 0.0K
13:10 54.19 54.19 54.19 54.19 0.0K
13:25 54.56 54.56 54.56 54.56 0.2K
14:20 54.61 54.61 54.61 54.61 0.0K
14:25 54.61 54.61 54.38 54.38 1.6K
14:30 54.38 54.38 54.38 54.38 0.0K
14:35 54.01 54.01 54.00 54.00 0.3K
14:50 54.00 54.00 53.90 53.90 0.2K
15:00 54.19 54.19 54.19 54.19 0.2K
15:05 53.90 53.90 53.90 53.90 0.0K
15:15 53.00 53.00 53.00 53.00 0.1K
15:20 52.25 53.40 52.25 53.40 0.8K
15:25 53.40 53.40 52.50 52.90 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음