Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.74 51.26 50.74 51.26 0.0K
09:20 51.61 51.61 51.61 51.61 0.0K
09:25 51.36 51.36 51.16 51.36 0.1K
09:30 51.92 51.92 51.40 51.40 0.1K
09:35 51.92 51.92 51.92 51.92 0.3K
09:40 51.92 51.92 51.83 51.83 0.0K
09:45 51.88 51.88 51.88 51.88 0.6K
09:55 51.55 51.55 51.55 51.55 0.0K
10:05 51.55 51.58 51.55 51.58 0.1K
10:10 51.23 51.23 51.23 51.23 0.5K
10:40 51.08 51.08 51.08 51.08 0.0K
10:45 51.06 51.42 51.02 51.02 0.4K
10:50 51.61 51.61 51.61 51.61 0.0K
10:55 51.55 51.55 51.08 51.08 0.1K
11:20 51.41 51.41 51.41 51.41 0.0K
11:30 51.14 51.14 51.14 51.14 0.0K
11:50 51.24 51.24 51.24 51.24 0.0K
12:15 52.00 52.00 52.00 52.00 0.5K
12:20 51.94 51.99 51.94 51.99 0.0K
12:35 51.99 51.99 51.99 51.99 0.0K
12:55 51.33 51.33 51.33 51.33 0.1K
13:00 51.89 51.89 51.89 51.89 0.0K
13:05 51.39 51.39 51.39 51.39 0.0K
13:25 51.72 51.72 51.72 51.72 0.0K
13:45 51.51 51.51 51.51 51.51 0.1K
14:00 51.99 51.99 51.99 51.99 0.0K
14:15 52.59 52.59 52.59 52.59 0.2K
14:20 52.59 52.59 52.59 52.59 0.1K
14:30 52.59 52.59 52.59 52.59 0.1K
14:35 52.59 52.59 52.59 52.59 0.6K
14:40 52.59 52.59 52.59 52.59 0.1K
14:45 52.59 52.59 52.59 52.59 0.1K
14:55 52.59 52.59 52.59 52.59 0.1K
15:05 52.59 52.59 52.59 52.59 0.1K
15:10 52.04 52.59 52.04 52.59 0.1K
15:15 52.03 52.59 52.03 52.59 0.3K
15:25 52.59 52.59 52.42 52.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음