Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 73.00 73.00 73.00 73.00 1.0K
09:20 73.00 73.00 72.60 73.00 2.0K
09:30 72.56 73.50 72.56 73.50 0.1K
09:35 73.00 73.23 73.00 73.23 0.1K
09:40 73.00 73.00 73.00 73.00 0.2K
10:15 74.39 74.39 74.39 74.39 0.0K
10:20 74.50 74.50 74.50 74.50 0.0K
10:25 74.50 74.50 74.50 74.50 0.0K
10:30 74.02 74.02 73.55 73.60 0.3K
10:35 73.52 73.66 73.50 73.50 0.7K
10:40 73.50 73.50 73.50 73.50 0.1K
10:55 73.28 73.28 73.28 73.28 0.5K
11:40 73.97 73.97 73.80 73.80 0.0K
11:55 73.61 73.61 73.61 73.61 0.0K
12:15 73.29 73.29 73.00 73.00 0.2K
12:25 73.00 73.00 73.00 73.00 0.0K
12:30 73.26 73.26 73.26 73.26 0.0K
12:40 73.16 73.16 73.16 73.16 0.0K
12:45 73.16 73.16 73.16 73.16 0.0K
13:05 73.27 73.50 73.27 73.50 0.1K
13:10 73.99 73.99 73.99 73.99 0.2K
13:25 73.50 73.50 73.50 73.50 0.0K
13:30 73.51 73.51 73.51 73.51 0.1K
13:50 73.22 73.22 73.22 73.22 0.0K
14:00 73.56 74.00 73.56 74.00 0.4K
14:35 73.45 73.45 73.45 73.45 0.1K
15:00 74.20 74.20 74.20 74.20 0.0K
15:05 74.20 74.20 74.20 74.20 0.1K
15:25 73.45 73.56 73.45 73.56 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음