Aion Tech Solutions

AION
🏛️ 인도 →
61.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 71.00 71.61 71.00 71.61 0.3K
09:25 71.58 71.70 70.21 70.77 0.2K
09:30 72.42 73.29 72.39 73.29 1.8K
09:35 74.50 76.00 73.25 73.45 2.3K
09:40 73.00 73.00 73.00 73.00 0.7K
09:45 73.16 74.00 73.16 74.00 2.2K
09:50 74.00 74.00 73.00 73.00 0.5K
09:55 73.00 73.00 72.58 72.58 0.1K
10:00 73.00 73.00 73.00 73.00 0.1K
10:05 72.58 72.58 72.58 72.58 0.0K
10:10 72.50 73.04 72.50 73.04 0.3K
10:20 72.65 72.65 72.65 72.65 0.0K
10:30 73.20 73.20 73.00 73.00 0.4K
10:35 73.00 73.17 73.00 73.17 0.4K
10:40 72.90 72.90 72.30 72.30 0.4K
10:45 72.47 72.50 72.47 72.50 0.0K
10:50 72.50 72.50 72.50 72.50 0.0K
11:00 72.10 72.10 72.10 72.10 0.1K
11:05 72.10 72.46 72.10 72.46 0.4K
11:10 72.01 72.01 71.58 71.58 0.0K
11:15 71.41 71.41 71.41 71.41 0.0K
11:20 71.54 71.54 70.00 70.44 1.5K
11:25 70.44 70.44 70.44 70.44 0.3K
11:50 72.55 72.55 69.78 70.18 6.7K
11:55 71.00 71.48 71.00 71.40 0.1K
12:00 71.33 71.33 71.33 71.33 0.0K
12:10 71.45 71.45 71.45 71.45 0.0K
12:15 71.45 71.45 71.45 71.45 0.0K
13:10 71.45 71.45 71.15 71.15 0.1K
13:15 71.50 71.50 71.50 71.50 0.2K
13:20 71.52 71.91 71.52 71.91 0.3K
13:40 72.55 74.50 72.55 74.50 3.0K
13:45 74.90 74.90 73.78 73.87 0.8K
14:05 73.15 73.17 72.36 72.41 0.2K
14:25 72.76 72.76 72.76 72.76 0.0K
15:25 73.96 73.96 73.94 73.94 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음