61.44
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 66.76 | 66.76 | 66.76 | 66.76 | 0.0K |
09:40 | 66.55 | 66.99 | 66.55 | 66.99 | 0.2K |
10:20 | 67.17 | 67.17 | 67.17 | 67.17 | 0.0K |
10:25 | 66.43 | 66.43 | 66.43 | 66.43 | 0.0K |
10:30 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
10:35 | 66.25 | 66.25 | 66.25 | 66.25 | 0.1K |
11:40 | 66.57 | 66.57 | 66.57 | 66.57 | 0.0K |
12:35 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0K |
13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
13:45 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0K |
14:00 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
14:30 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
14:50 | 66.57 | 66.57 | 66.57 | 66.57 | 0.0K |
15:25 | 66.57 | 66.57 | 66.57 | 66.57 | 0.0K |