Aion Tech Solutions

AION
🏛️ 인도 →
61.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 77.00 77.76 77.00 77.76 0.2K
09:25 75.97 75.97 74.90 74.90 0.3K
09:30 75.00 75.00 73.26 73.26 0.4K
09:35 74.38 74.38 74.00 74.00 0.1K
09:40 74.11 74.11 74.00 74.00 0.1K
09:45 73.46 74.00 73.46 74.00 0.8K
09:50 73.84 74.50 73.84 74.16 0.1K
09:55 74.38 74.38 74.38 74.38 0.0K
10:00 74.60 74.60 74.04 74.04 0.0K
10:10 74.01 74.01 73.89 73.89 1.0K
10:20 73.51 73.51 73.51 73.51 0.2K
10:30 73.90 74.53 73.90 74.53 0.5K
10:40 73.24 73.24 73.24 73.24 0.5K
10:45 73.56 73.56 73.27 73.27 0.2K
11:00 73.76 73.76 73.76 73.76 0.0K
11:05 73.28 74.08 73.28 74.08 0.4K
11:40 74.52 74.52 74.52 74.52 0.1K
12:15 74.17 74.17 74.05 74.05 1.3K
12:20 73.90 73.90 73.90 73.90 0.0K
12:30 74.05 74.05 74.05 74.05 0.0K
12:35 74.05 74.05 74.05 74.05 0.0K
12:45 74.05 74.05 74.05 74.05 0.4K
12:50 74.00 74.00 74.00 74.00 0.0K
12:55 74.00 74.00 74.00 74.00 0.2K
13:10 74.00 74.00 74.00 74.00 0.9K
13:15 73.77 73.77 73.77 73.77 0.0K
13:30 73.20 73.20 72.68 72.68 0.1K
13:40 72.53 72.53 72.53 72.53 0.0K
13:55 73.00 73.00 73.00 73.00 0.1K
14:00 73.00 73.00 73.00 73.00 0.4K
14:15 73.00 73.43 73.00 73.43 0.2K
14:25 72.77 72.77 72.77 72.77 0.1K
14:40 73.35 73.50 73.35 73.50 1.2K
14:50 73.35 73.35 73.35 73.35 0.0K
15:00 73.35 73.35 73.35 73.35 0.0K
15:05 73.36 73.36 73.03 73.03 0.8K
15:10 72.89 72.89 72.77 72.77 0.0K
15:15 72.92 72.92 72.92 72.92 0.0K
15:20 72.51 73.47 72.51 73.33 0.1K
15:25 73.89 73.89 73.66 73.66 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음