Aion Tech Solutions

AION
🏛️ 인도 →
61.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 74.00 74.00 73.74 73.74 0.1K
09:20 74.00 76.31 74.00 76.31 1.3K
09:25 75.00 75.00 75.00 75.00 0.2K
09:30 74.48 74.48 74.44 74.44 0.2K
09:35 75.33 75.33 75.33 75.33 0.1K
09:45 74.69 74.69 74.34 74.34 0.2K
09:55 74.44 74.44 74.44 74.44 0.0K
10:00 75.64 75.64 75.64 75.64 0.0K
10:05 76.00 76.00 76.00 76.00 0.3K
10:10 76.00 76.20 75.78 76.20 0.5K
10:20 75.36 75.99 75.36 75.99 0.2K
10:25 75.84 76.31 75.84 76.31 0.3K
10:30 76.05 76.05 76.05 76.05 0.2K
10:35 76.31 77.38 76.31 76.80 8.7K
10:40 76.28 76.70 76.28 76.70 0.0K
10:45 76.83 79.00 76.32 78.50 7.1K
10:50 77.95 77.95 77.77 77.78 0.1K
10:55 76.98 77.74 76.06 76.06 2.3K
11:00 77.50 77.50 77.50 77.50 0.0K
11:05 77.05 77.05 76.19 76.52 0.5K
11:10 77.03 77.03 77.03 77.03 0.0K
11:15 77.47 77.50 77.30 77.50 0.1K
11:20 77.26 77.50 77.21 77.50 0.2K
11:25 77.50 77.50 77.50 77.50 0.6K
11:40 76.22 76.22 76.22 76.22 0.6K
11:55 76.87 76.87 76.87 76.87 0.1K
12:00 77.57 77.57 77.57 77.57 0.0K
12:05 77.44 77.44 77.44 77.44 0.1K
12:15 77.00 77.00 76.80 76.80 0.4K
12:20 76.68 76.68 76.68 76.68 0.1K
12:35 76.71 76.71 76.71 76.71 0.0K
13:45 76.85 76.98 76.85 76.98 0.1K
13:50 77.00 77.00 77.00 77.00 0.1K
13:55 77.00 77.00 76.82 76.82 0.2K
14:10 76.28 76.63 76.28 76.63 0.0K
14:15 76.30 76.30 76.30 76.30 0.1K
14:20 76.55 76.55 76.55 76.55 0.0K
14:30 76.03 76.03 75.63 75.63 0.1K
14:50 76.03 76.03 76.03 76.03 0.0K
14:55 76.03 76.03 76.03 76.03 0.0K
15:05 75.94 75.94 75.94 75.94 0.0K
15:10 75.70 76.10 75.59 76.10 0.3K
15:15 76.15 76.15 76.15 76.15 0.1K
15:25 76.49 76.49 75.70 76.21 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음