Aion Tech Solutions

AION
🏛️ 인도 →
61.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.92 76.92 76.68 76.68 0.2K
09:20 76.68 77.63 76.68 76.82 2.8K
09:25 76.68 76.68 76.59 76.61 0.3K
09:30 76.72 76.72 76.72 76.72 0.1K
09:35 76.57 76.57 76.18 76.18 0.1K
09:40 76.55 76.55 76.30 76.30 0.2K
09:45 76.00 76.07 76.00 76.07 0.3K
09:55 76.00 76.00 76.00 76.00 0.2K
10:05 75.87 75.87 75.87 75.87 0.1K
10:10 75.75 75.75 75.75 75.75 0.0K
10:20 75.60 75.60 75.60 75.60 0.1K
10:25 75.60 75.60 75.60 75.60 0.1K
10:35 75.34 75.59 74.86 75.59 2.0K
10:50 75.33 75.33 75.33 75.33 0.0K
11:05 75.50 75.83 75.50 75.83 0.3K
11:15 75.80 75.80 75.75 75.75 0.5K
11:30 75.41 75.41 75.41 75.41 0.0K
11:55 74.71 75.05 74.71 75.05 1.0K
12:00 76.03 76.03 76.03 76.03 3.9K
12:05 77.11 77.11 77.11 77.11 1.0K
12:25 76.86 76.86 76.86 76.86 0.4K
12:30 76.86 76.86 76.86 76.86 0.5K
12:40 76.86 76.86 76.86 76.86 0.1K
12:50 76.78 77.00 76.78 77.00 0.3K
12:55 76.15 76.15 76.15 76.15 1.0K
13:00 76.57 76.57 75.27 75.27 3.1K
13:10 76.53 76.53 76.53 76.53 0.0K
13:15 76.53 76.90 76.53 76.90 0.3K
13:35 76.32 76.40 76.00 76.00 0.5K
13:55 76.74 76.74 76.74 76.74 0.1K
14:30 76.60 76.60 76.26 76.26 0.3K
14:45 76.09 76.09 76.09 76.09 0.0K
15:00 76.50 76.50 76.50 76.50 0.0K
15:05 76.40 76.40 76.40 76.40 0.0K
15:10 76.40 76.40 76.40 76.40 0.1K
15:15 76.31 76.32 76.31 76.32 0.2K
15:20 76.36 76.36 76.36 76.36 0.3K
15:25 76.99 76.99 76.37 76.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음