Aion Tech Solutions

AION
🏛️ 인도 →
62.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 74.51 74.51 74.04 74.04 0.0K
09:25 73.80 73.80 73.80 73.80 0.1K
09:40 73.63 73.63 73.63 73.63 0.0K
09:45 73.40 73.40 73.40 73.40 0.0K
09:55 73.58 73.58 73.28 73.50 0.8K
10:00 73.20 73.20 73.20 73.20 0.2K
10:05 73.20 73.46 73.20 73.20 0.6K
10:10 73.20 73.20 73.20 73.20 0.1K
10:15 73.20 73.20 73.11 73.11 0.1K
10:25 73.45 73.50 73.45 73.50 0.1K
10:35 73.37 73.37 73.37 73.37 0.3K
10:40 73.20 73.30 73.20 73.30 0.5K
10:45 73.58 73.58 73.58 73.58 0.5K
11:05 73.50 73.50 73.50 73.50 0.1K
11:10 73.50 73.50 73.50 73.50 0.0K
11:15 73.20 73.50 73.10 73.50 0.5K
11:20 73.17 73.17 73.17 73.17 0.1K
11:35 73.17 73.17 73.17 73.17 0.0K
11:45 73.43 73.43 73.43 73.43 0.1K
11:50 73.43 73.43 73.24 73.24 0.2K
12:10 73.20 73.20 73.20 73.20 0.4K
12:20 73.44 73.44 73.44 73.44 0.0K
12:35 73.60 73.60 73.60 73.60 1.3K
12:55 74.00 74.00 74.00 74.00 0.7K
13:10 73.55 73.55 73.10 73.10 2.2K
13:15 73.00 73.00 73.00 73.00 0.2K
13:55 73.26 73.26 73.26 73.26 0.0K
14:25 73.21 73.21 73.21 73.21 0.4K
14:30 73.18 73.18 73.18 73.18 0.1K
14:40 73.18 73.18 73.18 73.18 0.1K
14:50 73.00 73.00 73.00 73.00 0.6K
15:00 73.00 73.00 73.00 73.00 0.2K
15:10 73.00 73.00 73.00 73.00 0.3K
15:15 73.00 73.22 73.00 73.22 0.0K
15:20 73.00 73.00 73.00 73.00 0.1K
15:25 73.32 73.32 73.01 73.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음