Zhejiang Aishida Electric Co Ltd (002403)

002403
🏛️ 중국 →
14.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.86 13.95 13.83 13.90 575.2K
09:35 13.90 13.90 13.77 13.78 316.6K
09:40 13.78 13.90 13.77 13.88 191.3K
09:45 13.85 13.86 13.80 13.80 197.2K
09:50 13.79 13.83 13.78 13.78 186.9K
09:55 13.80 13.89 13.79 13.87 181.7K
10:00 13.87 13.87 13.82 13.83 93.3K
10:05 13.83 13.88 13.81 13.87 73.6K
10:10 13.86 13.89 13.84 13.89 101.0K
10:15 13.89 13.95 13.89 13.94 366.7K
10:20 13.95 13.96 13.94 13.94 274.6K
10:25 13.93 13.94 13.90 13.90 98.7K
10:30 13.90 13.90 13.89 13.90 93.9K
10:35 13.90 13.91 13.87 13.88 105.0K
10:40 13.88 13.88 13.86 13.86 44.1K
10:45 13.87 13.87 13.80 13.82 110.7K
10:50 13.82 13.84 13.80 13.83 100.5K
10:55 13.83 13.88 13.82 13.86 60.3K
11:00 13.86 13.86 13.82 13.82 44.0K
11:05 13.83 13.83 13.79 13.80 194.8K
11:10 13.79 13.80 13.79 13.79 55.2K
11:15 13.80 13.80 13.78 13.78 49.0K
11:20 13.78 13.80 13.78 13.78 66.7K
11:25 13.79 13.79 13.77 13.78 74.3K
11:30 13.78 13.78 13.78 13.78 0.1K
13:00 13.78 13.78 13.71 13.76 201.9K
13:05 13.76 13.76 13.71 13.72 73.0K
13:10 13.71 13.73 13.70 13.73 71.5K
13:15 13.72 13.76 13.72 13.73 35.5K
13:20 13.73 13.74 13.70 13.71 107.4K
13:25 13.70 13.75 13.70 13.75 123.5K
13:30 13.74 13.80 13.74 13.77 67.3K
13:35 13.76 13.78 13.75 13.77 46.7K
13:40 13.76 13.80 13.76 13.78 37.9K
13:45 13.76 13.77 13.73 13.73 24.6K
13:50 13.74 13.76 13.72 13.73 44.8K
13:55 13.73 13.75 13.72 13.74 33.7K
14:00 13.75 13.75 13.72 13.74 33.3K
14:05 13.74 13.76 13.74 13.76 49.6K
14:10 13.76 13.79 13.75 13.75 74.5K
14:15 13.75 13.78 13.73 13.73 115.4K
14:20 13.73 13.75 13.73 13.73 69.1K
14:25 13.74 13.75 13.72 13.72 72.6K
14:30 13.75 13.75 13.71 13.71 114.2K
14:35 13.71 13.72 13.70 13.72 77.1K
14:40 13.72 13.72 13.70 13.71 97.4K
14:45 13.71 13.71 13.69 13.70 164.8K
14:50 13.70 13.73 13.70 13.72 160.9K
14:55 13.72 13.73 13.71 13.72 107.6K
15:40 13.72 13.72 13.72 13.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음