Zhejiang Aishida Electric Co Ltd (002403)

002403
🏛️ 중국 →
14.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.19 16.20 15.85 15.98 3,049.8K
09:35 15.91 15.93 15.81 15.81 1,948.9K
09:40 15.81 15.82 15.70 15.79 1,437.7K
09:45 15.78 15.87 15.69 15.69 1,191.4K
09:50 15.73 15.81 15.70 15.81 587.2K
09:55 15.81 15.88 15.80 15.82 615.6K
10:00 15.81 15.87 15.76 15.82 616.2K
10:05 15.81 15.91 15.80 15.90 420.5K
10:10 15.90 15.91 15.81 15.83 396.3K
10:15 15.83 15.83 15.75 15.75 433.0K
10:20 15.77 15.79 15.72 15.79 442.0K
10:25 15.77 15.79 15.73 15.77 343.7K
10:30 15.79 15.85 15.74 15.74 305.1K
10:35 15.77 15.86 15.75 15.86 341.4K
10:40 15.85 16.37 15.83 16.21 1,467.2K
10:45 16.29 16.80 16.26 16.66 4,480.9K
10:50 16.62 16.85 16.60 16.64 2,852.0K
10:55 16.64 16.80 16.63 16.67 1,505.7K
11:00 16.68 16.91 16.67 16.74 1,571.9K
11:05 16.74 16.87 16.66 16.76 1,093.7K
11:10 16.76 16.78 16.68 16.69 444.9K
11:15 16.68 16.74 16.66 16.67 417.9K
11:20 16.68 16.70 16.61 16.61 515.2K
11:25 16.63 16.68 16.61 16.66 357.0K
11:30 16.66 16.66 16.66 16.66 0.2K
13:00 16.68 16.69 16.52 16.53 695.5K
13:05 16.53 16.64 16.53 16.56 357.9K
13:10 16.56 16.65 16.53 16.65 301.3K
13:15 16.66 16.67 16.60 16.61 266.6K
13:20 16.61 16.65 16.55 16.60 358.9K
13:25 16.62 16.65 16.59 16.60 259.3K
13:30 16.60 16.60 16.57 16.57 325.4K
13:35 16.57 16.59 16.52 16.53 373.3K
13:40 16.51 16.52 16.44 16.50 543.6K
13:45 16.50 16.55 16.43 16.49 510.4K
13:50 16.49 16.66 16.48 16.66 433.2K
13:55 16.66 16.66 16.51 16.55 301.7K
14:00 16.54 16.55 16.46 16.47 303.1K
14:05 16.48 16.53 16.47 16.50 253.4K
14:10 16.49 16.54 16.48 16.54 235.3K
14:15 16.53 16.61 16.51 16.61 593.6K
14:20 16.61 16.65 16.57 16.65 763.5K
14:25 16.65 16.78 16.65 16.74 1,006.5K
14:30 16.72 16.75 16.64 16.65 781.3K
14:35 16.66 16.68 16.65 16.66 510.5K
14:40 16.67 16.70 16.66 16.70 652.2K
14:45 16.67 16.70 16.55 16.56 1,291.6K
14:50 16.55 16.65 16.55 16.62 1,176.5K
14:55 16.62 16.64 16.61 16.64 874.5K
15:40 16.65 16.65 16.65 16.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음