Zhejiang Aishida Electric Co Ltd (002403)

002403
🏛️ 중국 →
14.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.92 14.00 13.86 13.92 641.0K
09:35 13.93 13.93 13.88 13.91 271.0K
09:40 13.91 13.95 13.88 13.94 189.0K
09:45 13.94 13.94 13.92 13.93 111.0K
09:50 13.94 14.02 13.93 14.02 328.4K
09:55 14.02 14.02 13.99 13.99 326.4K
10:00 13.99 13.99 13.96 13.96 159.0K
10:05 13.96 13.97 13.93 13.94 145.0K
10:10 13.94 13.96 13.93 13.94 118.3K
10:15 13.94 13.96 13.94 13.94 84.6K
10:20 13.94 13.94 13.89 13.89 255.2K
10:25 13.89 13.89 13.81 13.84 325.2K
10:30 13.82 13.85 13.80 13.85 249.4K
10:35 13.85 13.85 13.82 13.83 135.5K
10:40 13.84 13.85 13.82 13.82 84.1K
10:45 13.84 13.84 13.78 13.80 201.0K
10:50 13.80 13.81 13.79 13.79 146.1K
10:55 13.79 13.80 13.79 13.79 57.3K
11:00 13.79 13.81 13.79 13.81 76.2K
11:05 13.80 13.86 13.79 13.86 95.6K
11:10 13.87 13.87 13.83 13.83 100.1K
11:15 13.83 13.86 13.83 13.85 38.7K
11:20 13.85 13.86 13.84 13.85 31.6K
11:25 13.85 13.87 13.85 13.85 30.3K
13:00 13.86 13.86 13.81 13.81 111.2K
13:05 13.80 13.81 13.79 13.80 75.2K
13:10 13.80 13.81 13.79 13.80 75.6K
13:15 13.80 13.81 13.80 13.80 41.6K
13:20 13.80 13.81 13.76 13.77 225.8K
13:25 13.78 13.78 13.76 13.77 89.1K
13:30 13.77 13.81 13.76 13.81 150.4K
13:35 13.80 13.82 13.79 13.79 76.0K
13:40 13.78 13.81 13.78 13.80 29.2K
13:45 13.80 13.80 13.79 13.80 68.8K
13:50 13.81 13.81 13.77 13.77 98.1K
13:55 13.77 13.78 13.77 13.77 71.6K
14:00 13.77 13.77 13.75 13.77 122.2K
14:05 13.77 13.77 13.75 13.76 85.8K
14:10 13.75 13.77 13.75 13.76 75.0K
14:15 13.75 13.76 13.74 13.76 69.6K
14:20 13.75 13.77 13.75 13.76 95.2K
14:25 13.76 13.76 13.75 13.76 60.3K
14:30 13.75 13.77 13.75 13.77 81.4K
14:35 13.77 13.80 13.77 13.80 86.1K
14:40 13.79 13.80 13.77 13.78 115.8K
14:45 13.79 13.80 13.78 13.79 214.6K
14:50 13.80 13.81 13.79 13.81 160.6K
14:55 13.81 13.82 13.80 13.82 91.1K
15:40 13.83 13.83 13.83 13.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음