349.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 327.00 | 328.00 | 4.7K |
| 09:05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.8K |
| 09:10 | 325.00 | 327.00 | 325.00 | 327.00 | 4.4K |
| 09:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 09:20 | 329.00 | 330.00 | 329.00 | 330.00 | 1.1K |
| 09:25 | 329.00 | 330.00 | 329.00 | 330.00 | 2.0K |
| 09:30 | 331.00 | 332.00 | 331.00 | 332.00 | 0.4K |
| 09:40 | 332.00 | 333.00 | 332.00 | 333.00 | 0.6K |
| 09:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 09:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 10:15 | 333.00 | 333.00 | 333.00 | 333.00 | 1.3K |
| 10:20 | 332.00 | 332.00 | 332.00 | 332.00 | 1.5K |
| 10:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 10:40 | 330.00 | 330.00 | 330.00 | 330.00 | 1.1K |
| 10:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.9K |
| 10:50 | 330.00 | 331.00 | 330.00 | 331.00 | 1.0K |
| 10:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 11:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 12:30 | 333.00 | 333.00 | 331.00 | 331.00 | 3.8K |
| 12:40 | 332.00 | 334.00 | 332.00 | 334.00 | 2.7K |
| 12:45 | 334.00 | 334.00 | 334.00 | 334.00 | 1.1K |
| 12:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.9K |
| 12:55 | 336.00 | 336.00 | 336.00 | 336.00 | 3.3K |
| 13:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:10 | 335.00 | 338.00 | 335.00 | 338.00 | 22.3K |
| 13:15 | 339.00 | 340.00 | 339.00 | 340.00 | 4.9K |
| 13:20 | 339.00 | 342.00 | 339.00 | 342.00 | 1.2K |
| 13:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 13:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:40 | 342.00 | 342.00 | 341.00 | 342.00 | 2.1K |
| 13:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:10 | 343.00 | 343.00 | 341.00 | 341.00 | 0.9K |
| 14:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 14:30 | 341.00 | 342.00 | 341.00 | 342.00 | 0.5K |
| 14:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.9K |
| 14:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 14:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.7K |
| 14:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 15:15 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 15:20 | 341.00 | 341.00 | 340.00 | 340.00 | 0.3K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 2.1K |