Bank of Aland PLC (ALBBV)

ALBBV
🏛️ 핀란드 →
43.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:09 36.00 36.00 36.00 36.00 0.1K
10:26 36.20 36.20 36.20 36.20 0.0K
10:44 36.35 36.35 36.09 36.09 4.9K
11:32 36.47 36.47 36.47 36.47 0.0K
12:24 36.27 36.27 36.27 36.27 0.0K
12:29 36.10 36.10 36.10 36.10 0.0K
13:22 36.27 36.27 36.27 36.27 0.0K
13:35 36.27 36.27 36.27 36.27 0.0K
14:04 36.13 36.13 36.13 36.13 0.0K
15:07 36.26 36.26 36.26 36.26 0.0K
15:30 36.26 36.26 36.26 36.26 0.0K
15:33 36.27 36.27 36.27 36.27 0.0K
15:39 36.26 36.26 36.26 36.26 0.1K
15:42 35.88 35.88 35.88 35.88 0.5K
15:49 35.70 35.70 35.70 35.70 0.0K
16:02 35.80 35.80 35.80 35.80 0.0K
16:42 35.93 35.93 35.93 35.93 0.0K
16:49 35.84 35.84 35.84 35.84 0.0K
17:28 35.99 35.99 35.99 35.99 0.1K
18:29 35.99 35.99 35.99 35.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음