43.80
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 36.70 | 36.70 | 36.60 | 36.70 | 0.2K |
10:03 | 36.70 | 36.70 | 36.65 | 36.65 | 0.4K |
10:49 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0K |
11:03 | 36.60 | 36.60 | 36.60 | 36.60 | 0.1K |
11:04 | 36.60 | 36.60 | 36.60 | 36.60 | 0.1K |
11:08 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
12:22 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
12:44 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1K |
13:16 | 36.40 | 36.40 | 36.40 | 36.40 | 0.1K |
13:24 | 36.40 | 36.40 | 36.30 | 36.30 | 0.3K |
13:25 | 36.30 | 36.30 | 36.30 | 36.30 | 0.1K |
13:30 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
13:40 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
13:41 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0K |
14:30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0K |
14:51 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0K |
15:41 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
16:29 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0K |
17:06 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
17:59 | 36.20 | 36.20 | 36.20 | 36.20 | 0.2K |
18:03 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0K |
18:29 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |