Alexander Stamps and Coin Ltd (ALEX)

ALEX
🏛️ 인도 →
10.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.50 16.50 16.50 16.50 0.5K
09:20 16.39 16.39 16.39 16.39 0.0K
09:25 16.39 16.50 16.39 16.50 8.4K
09:30 16.50 16.50 16.50 16.50 0.0K
09:35 16.42 16.50 16.42 16.50 0.6K
09:40 16.48 16.48 16.48 16.48 0.0K
09:45 16.29 16.44 16.00 16.44 6.4K
09:50 16.10 16.10 16.10 16.10 2.0K
09:55 16.26 16.26 16.10 16.10 0.2K
10:05 16.00 16.00 16.00 16.00 0.0K
10:15 16.22 16.22 16.22 16.22 0.0K
10:20 16.21 16.21 16.21 16.21 0.0K
10:30 16.19 16.19 16.19 16.19 0.0K
10:40 16.11 16.11 16.10 16.10 0.1K
10:50 16.00 16.01 16.00 16.01 0.0K
10:55 16.01 16.01 16.01 16.01 0.0K
11:05 15.74 15.74 15.74 15.74 0.0K
11:15 16.00 16.00 16.00 16.00 0.0K
11:30 16.44 16.48 16.44 16.48 8.5K
11:35 16.01 16.01 16.01 16.01 0.3K
11:40 16.03 16.42 16.03 16.42 0.0K
11:45 16.03 16.42 16.03 16.42 0.6K
11:55 16.40 16.40 16.40 16.40 0.0K
12:05 16.40 16.40 16.40 16.40 1.0K
12:10 16.35 16.44 16.35 16.35 6.4K
12:15 16.47 16.47 16.47 16.47 0.0K
12:25 16.36 16.36 16.36 16.36 0.5K
12:35 16.36 16.44 16.36 16.44 0.0K
12:45 16.39 16.39 16.36 16.36 0.4K
13:00 16.36 16.36 16.36 16.36 0.1K
13:25 16.36 16.36 16.36 16.36 0.0K
13:40 16.37 16.37 16.36 16.36 0.3K
13:45 16.50 16.55 16.10 16.10 24.0K
13:50 16.40 16.40 16.40 16.40 0.0K
13:55 16.40 16.40 16.40 16.40 0.0K
14:00 16.40 16.40 16.40 16.40 1.0K
14:05 16.10 16.50 16.10 16.50 1.0K
14:10 16.40 16.40 16.40 16.40 0.0K
14:15 16.40 16.40 16.06 16.06 0.5K
14:20 16.38 16.38 16.38 16.38 0.1K
14:25 15.85 16.39 15.85 16.39 0.0K
14:45 15.94 15.94 15.94 15.94 0.0K
14:50 16.00 16.00 16.00 16.00 11.5K
14:55 15.99 16.00 15.99 16.00 1.3K
15:05 16.49 16.49 16.01 16.01 6.0K
15:10 16.01 16.48 16.01 16.48 1.5K
15:20 16.02 16.45 16.02 16.45 0.3K
15:25 16.00 16.20 16.00 16.15 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음