Alexander Stamps and Coin Ltd (ALEX)

ALEX
🏛️ 인도 →
10.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13.80 13.91 13.80 13.80 9.0K
09:20 13.86 13.86 13.86 13.86 5.0K
09:25 14.30 14.30 13.86 13.86 4.8K
09:30 13.85 13.85 13.85 13.85 0.0K
09:40 14.15 14.15 14.15 14.15 0.0K
10:00 14.13 14.13 14.10 14.10 1.3K
10:25 14.13 14.13 14.13 14.13 0.1K
10:40 14.12 14.12 14.10 14.10 0.4K
10:45 14.10 14.10 14.10 14.10 0.2K
10:50 14.10 14.13 14.10 14.10 0.3K
10:55 14.10 14.10 14.10 14.10 0.1K
11:15 14.10 14.10 14.10 14.10 0.0K
11:35 14.10 14.10 14.10 14.10 0.0K
11:40 14.10 14.10 14.10 14.10 0.0K
11:50 14.10 14.10 14.10 14.10 0.0K
12:35 14.00 14.10 14.00 14.10 0.0K
12:50 14.00 14.00 14.00 14.00 0.0K
13:10 14.10 14.10 14.10 14.10 0.1K
13:20 14.10 14.10 14.09 14.09 0.7K
13:30 14.00 14.09 14.00 14.09 0.0K
13:40 14.10 14.10 14.10 14.10 0.2K
13:45 14.09 14.09 14.09 14.09 0.0K
14:00 14.09 14.09 14.09 14.09 0.6K
14:05 14.09 14.10 14.09 14.10 1.9K
14:10 14.13 14.13 14.13 14.13 0.0K
14:40 14.10 14.10 14.10 14.10 4.7K
15:00 14.00 14.14 13.83 14.14 8.7K
15:05 14.10 14.10 14.10 14.10 1.0K
15:25 13.70 13.92 13.70 13.92 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음