| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.80 |
16.80 |
16.80 |
16.80 |
7.0K |
| 09:33 |
16.77 |
16.77 |
16.77 |
16.77 |
1.0K |
| 09:35 |
16.81 |
16.81 |
16.71 |
16.71 |
2.2K |
| 09:38 |
16.72 |
16.72 |
16.72 |
16.72 |
9.1K |
| 09:39 |
16.72 |
16.72 |
16.72 |
16.72 |
1.9K |
| 09:40 |
16.71 |
16.75 |
16.71 |
16.72 |
2.0K |
| 09:41 |
16.72 |
16.76 |
16.72 |
16.76 |
2.1K |
| 09:42 |
16.73 |
16.73 |
16.73 |
16.73 |
1.2K |
| 09:44 |
16.70 |
16.70 |
16.70 |
16.70 |
2.8K |
| 09:49 |
16.72 |
16.72 |
16.72 |
16.72 |
0.9K |
| 09:50 |
16.74 |
16.77 |
16.74 |
16.77 |
5.8K |
| 09:51 |
16.77 |
16.82 |
16.77 |
16.82 |
4.4K |
| 09:54 |
16.81 |
16.81 |
16.78 |
16.78 |
2.1K |
| 09:56 |
16.75 |
16.75 |
16.69 |
16.69 |
5.5K |
| 09:59 |
16.75 |
16.76 |
16.75 |
16.76 |
7.6K |
| 10:00 |
16.74 |
16.74 |
16.74 |
16.74 |
3.5K |
| 10:01 |
16.77 |
16.77 |
16.77 |
16.77 |
1.0K |
| 10:04 |
16.79 |
16.79 |
16.79 |
16.79 |
2.6K |
| 10:06 |
16.80 |
16.80 |
16.80 |
16.80 |
0.6K |
| 10:10 |
16.80 |
16.80 |
16.79 |
16.79 |
0.7K |
| 10:11 |
16.79 |
16.79 |
16.79 |
16.79 |
0.8K |
| 10:12 |
16.78 |
16.78 |
16.78 |
16.78 |
1.5K |
| 10:15 |
16.78 |
16.78 |
16.78 |
16.78 |
2.2K |
| 10:17 |
16.77 |
16.77 |
16.76 |
16.76 |
0.8K |
| 10:18 |
16.75 |
16.75 |
16.75 |
16.75 |
13.0K |
| 10:19 |
16.72 |
16.72 |
16.72 |
16.72 |
1.2K |
| 10:21 |
16.72 |
16.72 |
16.72 |
16.72 |
2.5K |
| 10:26 |
16.69 |
16.69 |
16.68 |
16.68 |
0.9K |
| 10:29 |
16.67 |
16.67 |
16.67 |
16.67 |
0.4K |
| 10:30 |
16.69 |
16.69 |
16.69 |
16.69 |
1.7K |
| 10:34 |
16.70 |
16.70 |
16.70 |
16.70 |
0.6K |
| 10:36 |
16.70 |
16.70 |
16.70 |
16.70 |
0.1K |
| 10:37 |
16.70 |
16.71 |
16.70 |
16.71 |
2.1K |
| 10:38 |
16.74 |
16.74 |
16.74 |
16.74 |
0.9K |
| 10:39 |
16.78 |
16.78 |
16.78 |
16.78 |
1.1K |
| 10:41 |
16.79 |
16.79 |
16.79 |
16.79 |
1.0K |
| 10:42 |
16.80 |
16.82 |
16.80 |
16.82 |
1.1K |
| 10:43 |
16.83 |
16.83 |
16.83 |
16.83 |
7.6K |
| 10:45 |
16.84 |
16.84 |
16.84 |
16.84 |
0.5K |
| 10:48 |
16.86 |
16.86 |
16.86 |
16.86 |
1.4K |
| 10:52 |
16.85 |
16.85 |
16.83 |
16.83 |
2.1K |
| 10:57 |
16.83 |
16.83 |
16.83 |
16.83 |
0.6K |
| 10:58 |
16.83 |
16.83 |
16.83 |
16.83 |
3.8K |
| 11:07 |
16.86 |
16.86 |
16.86 |
16.86 |
0.9K |
| 11:11 |
16.87 |
16.87 |
16.87 |
16.87 |
1.2K |
| 11:13 |
16.89 |
16.89 |
16.89 |
16.89 |
1.6K |
| 11:17 |
16.87 |
16.87 |
16.87 |
16.87 |
1.2K |
| 11:19 |
16.86 |
16.86 |
16.86 |
16.86 |
1.9K |
| 11:20 |
16.84 |
16.84 |
16.84 |
16.84 |
1.4K |
| 11:21 |
16.85 |
16.85 |
16.85 |
16.85 |
1.0K |
| 11:25 |
16.86 |
16.86 |
16.86 |
16.86 |
2.1K |
| 11:27 |
16.89 |
16.89 |
16.89 |
16.89 |
2.8K |
| 11:32 |
16.90 |
16.90 |
16.90 |
16.90 |
0.3K |
| 11:34 |
16.89 |
16.89 |
16.87 |
16.87 |
3.4K |
| 11:35 |
16.87 |
16.87 |
16.87 |
16.87 |
1.0K |
| 11:37 |
16.87 |
16.87 |
16.87 |
16.87 |
0.9K |
| 11:41 |
16.88 |
16.88 |
16.88 |
16.88 |
6.3K |
| 11:42 |
16.87 |
16.87 |
16.87 |
16.87 |
1.2K |
| 11:45 |
16.88 |
16.88 |
16.88 |
16.88 |
0.5K |
| 11:50 |
16.90 |
16.92 |
16.90 |
16.92 |
1.4K |
| 11:51 |
16.93 |
16.93 |
16.91 |
16.91 |
3.8K |
| 12:03 |
16.86 |
16.86 |
16.86 |
16.86 |
3.4K |
| 12:10 |
16.89 |
16.89 |
16.89 |
16.89 |
1.7K |
| 12:13 |
16.89 |
16.89 |
16.89 |
16.89 |
0.9K |
| 12:16 |
16.88 |
16.88 |
16.88 |
16.88 |
2.1K |
| 12:20 |
16.91 |
16.91 |
16.91 |
16.91 |
1.8K |
| 12:26 |
16.90 |
16.90 |
16.90 |
16.90 |
0.9K |
| 12:27 |
16.90 |
16.90 |
16.90 |
16.90 |
0.3K |
| 12:29 |
16.91 |
16.91 |
16.91 |
16.91 |
1.2K |
| 12:32 |
16.91 |
16.91 |
16.91 |
16.91 |
3.0K |
| 12:37 |
16.93 |
16.93 |
16.92 |
16.92 |
5.1K |
| 12:43 |
16.93 |
16.93 |
16.93 |
16.93 |
1.3K |
| 12:46 |
16.92 |
16.92 |
16.92 |
16.92 |
1.3K |
| 12:47 |
16.92 |
16.92 |
16.92 |
16.92 |
0.8K |
| 12:50 |
16.91 |
16.91 |
16.91 |
16.91 |
1.1K |
| 12:53 |
16.92 |
16.92 |
16.92 |
16.92 |
0.6K |
| 12:54 |
16.92 |
16.92 |
16.92 |
16.92 |
0.2K |
| 12:55 |
16.92 |
16.92 |
16.92 |
16.92 |
4.0K |
| 12:59 |
16.93 |
16.93 |
16.93 |
16.93 |
0.7K |
| 13:00 |
16.94 |
16.94 |
16.94 |
16.94 |
1.1K |
| 13:03 |
16.94 |
16.94 |
16.94 |
16.93 |
0.7K |
| 13:05 |
16.93 |
16.93 |
16.93 |
16.93 |
0.2K |
| 13:07 |
16.94 |
16.94 |
16.94 |
16.93 |
0.8K |
| 13:08 |
16.95 |
16.95 |
16.95 |
16.95 |
1.4K |
| 13:09 |
16.95 |
16.95 |
16.95 |
16.95 |
7.9K |
| 13:11 |
16.92 |
16.92 |
16.92 |
16.92 |
1.2K |
| 13:16 |
16.95 |
16.95 |
16.95 |
16.95 |
3.1K |
| 13:26 |
16.99 |
17.00 |
16.99 |
17.00 |
4.0K |
| 13:27 |
16.99 |
16.99 |
16.97 |
16.97 |
2.0K |
| 13:30 |
16.97 |
16.97 |
16.97 |
16.97 |
1.5K |
| 13:35 |
17.02 |
17.02 |
17.02 |
17.02 |
1.0K |
| 13:36 |
17.01 |
17.01 |
17.01 |
17.01 |
2.5K |
| 13:37 |
16.99 |
16.99 |
16.99 |
16.99 |
1.9K |
| 13:41 |
16.99 |
16.99 |
16.99 |
16.99 |
0.2K |
| 13:42 |
16.99 |
16.99 |
16.99 |
16.99 |
0.9K |
| 13:45 |
16.99 |
16.99 |
16.99 |
16.99 |
1.9K |
| 13:49 |
17.01 |
17.01 |
17.01 |
17.01 |
1.4K |
| 13:54 |
17.03 |
17.03 |
17.03 |
17.03 |
0.7K |
| 13:55 |
17.01 |
17.01 |
17.01 |
17.01 |
1.6K |
| 14:01 |
17.03 |
17.03 |
17.03 |
17.03 |
1.5K |
| 14:02 |
17.03 |
17.03 |
17.03 |
17.03 |
0.1K |
| 14:03 |
17.03 |
17.03 |
17.03 |
17.03 |
0.4K |
| 14:05 |
17.03 |
17.03 |
17.03 |
17.03 |
0.1K |
| 14:07 |
17.02 |
17.02 |
17.02 |
17.02 |
1.1K |
| 14:08 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 14:09 |
17.01 |
17.01 |
17.01 |
17.01 |
1.2K |
| 14:10 |
17.00 |
17.00 |
16.99 |
16.99 |
1.1K |
| 14:14 |
16.98 |
16.98 |
16.98 |
16.98 |
0.6K |
| 14:15 |
16.98 |
16.98 |
16.98 |
16.98 |
2.6K |
| 14:18 |
16.99 |
16.99 |
16.99 |
16.99 |
0.1K |
| 14:19 |
16.99 |
16.99 |
16.98 |
16.98 |
1.0K |
| 14:20 |
16.98 |
16.98 |
16.98 |
16.98 |
1.0K |
| 14:21 |
16.96 |
16.96 |
16.96 |
16.96 |
2.6K |
| 14:27 |
16.96 |
16.96 |
16.96 |
16.96 |
2.5K |
| 14:30 |
16.98 |
16.98 |
16.98 |
16.98 |
1.7K |
| 14:35 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
| 14:36 |
17.00 |
17.00 |
16.99 |
16.99 |
3.0K |
| 14:37 |
17.00 |
17.00 |
17.00 |
17.00 |
1.4K |
| 14:41 |
16.99 |
16.99 |
16.99 |
16.99 |
1.7K |
| 14:44 |
16.99 |
17.00 |
16.99 |
17.00 |
1.9K |
| 14:45 |
16.99 |
16.99 |
16.99 |
16.99 |
1.5K |
| 14:46 |
17.00 |
17.00 |
16.99 |
16.99 |
3.3K |
| 14:48 |
16.99 |
16.99 |
16.99 |
16.99 |
1.2K |
| 14:51 |
16.97 |
16.97 |
16.96 |
16.95 |
3.6K |
| 14:58 |
16.98 |
16.98 |
16.98 |
16.98 |
1.8K |
| 14:59 |
16.98 |
16.98 |
16.98 |
16.98 |
0.8K |
| 15:00 |
16.99 |
16.99 |
16.99 |
16.99 |
6.1K |
| 15:01 |
17.00 |
17.00 |
16.99 |
16.99 |
1.8K |
| 15:02 |
16.99 |
16.99 |
16.98 |
16.98 |
0.9K |
| 15:03 |
16.97 |
16.97 |
16.97 |
16.97 |
0.6K |
| 15:05 |
16.97 |
16.98 |
16.97 |
16.98 |
2.3K |
| 15:08 |
16.98 |
16.98 |
16.96 |
16.97 |
2.9K |
| 15:09 |
16.98 |
16.98 |
16.98 |
16.98 |
0.1K |
| 15:10 |
16.98 |
16.98 |
16.98 |
16.98 |
1.2K |
| 15:11 |
16.98 |
16.98 |
16.98 |
16.98 |
0.3K |
| 15:12 |
16.98 |
16.98 |
16.98 |
16.98 |
2.1K |
| 15:14 |
16.98 |
16.98 |
16.98 |
16.98 |
0.4K |
| 15:15 |
16.98 |
16.98 |
16.98 |
16.98 |
0.3K |
| 15:16 |
16.98 |
16.98 |
16.98 |
16.98 |
0.3K |
| 15:17 |
16.98 |
16.98 |
16.98 |
16.98 |
0.2K |
| 15:18 |
16.99 |
16.99 |
16.99 |
16.99 |
2.0K |
| 15:19 |
17.00 |
17.00 |
17.00 |
17.00 |
0.7K |
| 15:20 |
17.00 |
17.00 |
17.00 |
17.00 |
0.5K |
| 15:21 |
16.99 |
16.99 |
16.99 |
16.99 |
2.4K |
| 15:22 |
17.00 |
17.00 |
16.99 |
16.99 |
1.5K |
| 15:23 |
17.00 |
17.00 |
17.00 |
17.00 |
1.6K |
| 15:24 |
17.01 |
17.01 |
17.01 |
17.01 |
0.8K |
| 15:25 |
17.01 |
17.01 |
17.01 |
17.01 |
1.2K |
| 15:26 |
17.01 |
17.01 |
17.00 |
17.00 |
2.7K |
| 15:27 |
17.00 |
17.00 |
17.00 |
17.00 |
1.6K |
| 15:30 |
17.02 |
17.02 |
17.00 |
17.00 |
2.5K |
| 15:32 |
17.00 |
17.00 |
17.00 |
17.00 |
3.7K |
| 15:33 |
16.99 |
17.00 |
16.98 |
17.00 |
3.1K |
| 15:36 |
17.02 |
17.02 |
17.02 |
17.02 |
1.3K |
| 15:39 |
17.03 |
17.03 |
17.03 |
17.02 |
2.3K |
| 15:40 |
17.03 |
17.03 |
17.03 |
17.02 |
0.2K |
| 15:41 |
17.03 |
17.03 |
17.03 |
17.03 |
2.2K |
| 15:42 |
17.03 |
17.03 |
17.03 |
17.03 |
2.9K |
| 15:45 |
17.02 |
17.02 |
17.02 |
17.02 |
0.5K |
| 15:46 |
17.02 |
17.02 |
17.02 |
17.02 |
0.9K |
| 15:47 |
17.03 |
17.03 |
17.03 |
17.02 |
5.5K |
| 15:48 |
17.02 |
17.03 |
17.02 |
17.02 |
3.6K |
| 15:49 |
17.02 |
17.02 |
17.02 |
17.02 |
1.9K |
| 15:50 |
17.01 |
17.02 |
17.01 |
17.02 |
3.4K |
| 15:51 |
17.00 |
17.00 |
17.00 |
17.00 |
2.1K |
| 15:52 |
16.99 |
16.99 |
16.99 |
16.99 |
1.3K |
| 15:53 |
17.02 |
17.02 |
17.01 |
17.01 |
3.3K |
| 15:54 |
17.00 |
17.02 |
17.00 |
17.00 |
6.3K |
| 15:55 |
17.00 |
17.01 |
16.99 |
17.01 |
13.8K |
| 15:56 |
17.01 |
17.02 |
17.01 |
17.02 |
8.0K |
| 15:57 |
17.02 |
17.03 |
17.02 |
17.03 |
4.0K |
| 15:58 |
17.03 |
17.04 |
17.03 |
17.04 |
3.1K |
| 15:59 |
17.04 |
17.05 |
17.03 |
17.04 |
195.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|