Alexander

ALEX
🏛️ 미국 →
17.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.31 17.31 17.31 17.31 3.3K
09:36 17.27 17.27 17.27 17.27 0.4K
09:37 17.31 17.31 17.31 17.31 3.8K
09:42 17.26 17.26 17.26 17.26 0.1K
09:43 17.26 17.26 17.26 17.26 0.4K
09:45 17.27 17.27 17.25 17.25 1.0K
09:49 17.27 17.27 17.27 17.27 1.8K
09:56 17.21 17.21 17.21 17.21 0.7K
09:57 17.23 17.23 17.21 17.21 1.2K
10:01 17.26 17.26 17.26 17.26 0.9K
10:10 17.24 17.24 17.24 17.24 2.0K
10:22 17.17 17.17 17.17 17.17 0.4K
10:24 17.17 17.17 17.17 17.17 0.3K
10:27 17.20 17.20 17.19 17.19 0.3K
10:29 17.16 17.16 17.16 17.16 0.8K
10:33 17.18 17.18 17.18 17.18 0.4K
10:35 17.17 17.17 17.17 17.17 0.2K
10:36 17.17 17.17 17.17 17.17 0.7K
10:37 17.17 17.17 17.17 17.17 1.9K
10:43 17.18 17.19 17.18 17.19 1.3K
10:47 17.21 17.21 17.21 17.21 0.9K
10:50 17.19 17.19 17.19 17.19 5.4K
11:00 17.12 17.12 17.12 17.12 3.5K
11:04 17.15 17.15 17.15 17.15 2.3K
11:12 17.14 17.14 17.14 17.14 0.4K
11:15 17.15 17.15 17.15 17.15 0.8K
11:17 17.17 17.17 17.17 17.17 0.6K
11:21 17.18 17.18 17.18 17.18 0.1K
11:22 17.18 17.18 17.18 17.18 0.9K
11:23 17.18 17.19 17.18 17.19 0.7K
11:24 17.15 17.15 17.15 17.15 2.4K
11:34 17.20 17.20 17.20 17.20 1.7K
11:38 17.20 17.20 17.20 17.20 1.5K
11:44 17.19 17.19 17.19 17.19 0.9K
11:46 17.17 17.19 17.17 17.19 1.5K
11:51 17.18 17.18 17.18 17.18 0.5K
11:52 17.16 17.16 17.16 17.16 1.8K
12:02 17.15 17.17 17.15 17.17 1.2K
12:04 17.17 17.17 17.17 17.17 2.0K
12:09 17.15 17.15 17.15 17.15 1.6K
12:17 17.15 17.15 17.15 17.15 0.1K
12:21 17.17 17.17 17.17 17.17 1.3K
12:23 17.18 17.18 17.18 17.18 0.8K
12:30 17.17 17.17 17.16 17.16 1.4K
12:35 17.16 17.17 17.16 17.17 0.7K
12:37 17.19 17.19 17.19 17.19 0.9K
12:38 17.19 17.19 17.19 17.19 0.6K
12:40 17.19 17.19 17.18 17.18 3.4K
12:50 17.20 17.20 17.20 17.20 0.1K
12:51 17.19 17.19 17.19 17.19 0.6K
12:56 17.20 17.20 17.20 17.20 1.1K
13:03 17.19 17.19 17.19 17.19 2.1K
13:04 17.21 17.21 17.21 17.21 0.4K
13:07 17.20 17.20 17.20 17.20 0.6K
13:12 17.22 17.22 17.22 17.22 1.1K
13:13 17.21 17.21 17.21 17.21 1.5K
13:22 17.24 17.24 17.24 17.24 0.5K
13:23 17.24 17.24 17.24 17.24 1.5K
13:34 17.24 17.24 17.24 17.24 0.2K
13:37 17.24 17.24 17.24 17.24 0.8K
13:40 17.24 17.24 17.24 17.24 1.1K
13:43 17.25 17.25 17.25 17.25 1.0K
13:56 17.26 17.26 17.26 17.26 0.3K
13:59 17.24 17.24 17.24 17.24 0.4K
14:00 17.26 17.26 17.26 17.26 0.9K
14:01 17.28 17.28 17.28 17.28 1.1K
14:07 17.27 17.27 17.27 17.27 0.5K
14:13 17.29 17.29 17.29 17.29 0.3K
14:14 17.29 17.29 17.29 17.29 5.3K
14:19 17.25 17.25 17.25 17.25 2.1K
14:25 17.27 17.27 17.27 17.27 1.1K
14:26 17.27 17.27 17.27 17.27 1.1K
14:30 17.28 17.28 17.28 17.28 0.7K
14:34 17.28 17.29 17.28 17.29 1.2K
14:39 17.28 17.28 17.28 17.28 0.1K
14:40 17.27 17.29 17.27 17.29 1.4K
14:44 17.29 17.29 17.29 17.29 2.2K
14:50 17.29 17.29 17.29 17.29 0.8K
14:57 17.28 17.29 17.28 17.29 2.2K
14:58 17.28 17.28 17.28 17.28 0.4K
14:59 17.28 17.28 17.28 17.28 0.3K
15:01 17.26 17.27 17.26 17.27 4.4K
15:05 17.27 17.27 17.27 17.27 0.4K
15:08 17.28 17.29 17.28 17.29 0.9K
15:12 17.30 17.30 17.30 17.30 0.3K
15:13 17.27 17.27 17.27 17.27 2.8K
15:16 17.28 17.28 17.28 17.28 1.1K
15:17 17.28 17.28 17.28 17.27 2.4K
15:23 17.26 17.26 17.26 17.26 0.5K
15:24 17.28 17.28 17.28 17.28 1.1K
15:26 17.27 17.27 17.27 17.27 0.1K
15:27 17.26 17.26 17.26 17.26 0.4K
15:28 17.27 17.27 17.27 17.27 0.5K
15:33 17.28 17.28 17.28 17.28 4.0K
15:34 17.30 17.30 17.30 17.30 3.0K
15:40 17.31 17.31 17.31 17.31 0.5K
15:42 17.33 17.33 17.33 17.33 0.2K
15:43 17.32 17.32 17.31 17.31 2.4K
15:44 17.32 17.32 17.32 17.32 2.9K
15:45 17.33 17.33 17.33 17.33 2.9K
15:50 17.29 17.29 17.28 17.28 6.4K
15:52 17.28 17.28 17.28 17.27 2.2K
15:53 17.28 17.28 17.28 17.27 1.3K
15:54 17.27 17.28 17.27 17.28 1.4K
15:55 17.28 17.29 17.28 17.29 2.7K
15:56 17.29 17.32 17.29 17.32 7.9K
15:57 17.32 17.32 17.31 17.31 5.5K
15:58 17.31 17.31 17.31 17.31 2.5K
15:59 17.30 17.31 17.29 17.31 137.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음