Alexander

ALEX
🏛️ 미국 →
17.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.29 18.29 18.29 18.29 5.5K
09:32 18.28 18.28 18.28 18.28 0.9K
09:34 18.28 18.28 18.28 18.28 2.7K
09:45 18.23 18.23 18.23 18.23 1.8K
09:47 18.25 18.25 18.25 18.25 0.2K
09:48 18.25 18.27 18.25 18.27 1.8K
09:52 18.26 18.26 18.26 18.26 0.1K
09:53 18.26 18.26 18.26 18.26 0.1K
09:55 18.23 18.23 18.23 18.23 0.9K
09:57 18.19 18.19 18.19 18.18 1.0K
09:58 18.19 18.19 18.19 18.18 2.3K
10:01 18.14 18.18 18.14 18.18 2.3K
10:04 18.19 18.19 18.19 18.18 0.5K
10:05 18.17 18.17 18.16 18.16 0.8K
10:07 18.16 18.16 18.16 18.16 0.1K
10:08 18.20 18.20 18.20 18.20 0.5K
10:09 18.18 18.18 18.18 18.18 1.1K
10:11 18.19 18.19 18.19 18.18 1.7K
10:12 18.18 18.18 18.18 18.18 0.2K
10:14 18.19 18.19 18.17 18.17 2.0K
10:20 18.19 18.19 18.19 18.19 0.7K
10:21 18.19 18.19 18.19 18.19 0.2K
10:23 18.20 18.20 18.20 18.20 2.1K
10:30 18.19 18.19 18.19 18.19 0.3K
10:31 18.18 18.18 18.18 18.18 1.0K
10:32 18.18 18.18 18.18 18.18 0.7K
10:34 18.18 18.18 18.18 18.18 0.4K
10:36 18.18 18.18 18.18 18.18 1.3K
10:39 18.21 18.21 18.21 18.20 0.9K
10:40 18.21 18.21 18.21 18.20 0.7K
10:41 18.22 18.22 18.22 18.22 1.1K
10:44 18.22 18.22 18.22 18.22 0.4K
10:45 18.22 18.22 18.22 18.22 1.6K
10:50 18.24 18.24 18.24 18.24 1.0K
10:54 18.22 18.23 18.22 18.23 0.8K
10:56 18.23 18.23 18.23 18.23 0.5K
11:00 18.26 18.26 18.25 18.25 0.9K
11:02 18.25 18.25 18.25 18.25 0.2K
11:03 18.25 18.25 18.25 18.25 0.2K
11:04 18.23 18.23 18.23 18.23 1.3K
11:06 18.21 18.21 18.21 18.21 0.7K
11:09 18.22 18.22 18.22 18.22 0.4K
11:10 18.22 18.22 18.21 18.21 2.1K
11:20 18.25 18.25 18.25 18.25 1.7K
11:21 18.25 18.25 18.24 18.24 0.2K
11:22 18.24 18.24 18.24 18.24 0.6K
11:23 18.23 18.23 18.23 18.23 1.3K
11:24 18.23 18.23 18.23 18.23 1.0K
11:26 18.22 18.22 18.22 18.22 0.1K
11:28 18.23 18.23 18.23 18.23 0.6K
11:30 18.22 18.22 18.22 18.22 2.2K
11:33 18.23 18.23 18.23 18.23 0.4K
11:36 18.23 18.23 18.23 18.23 0.2K
11:39 18.23 18.23 18.23 18.23 0.3K
11:42 18.21 18.21 18.21 18.21 1.2K
11:44 18.23 18.23 18.23 18.23 0.5K
11:48 18.23 18.23 18.23 18.23 0.1K
11:50 18.20 18.20 18.19 18.19 2.2K
11:53 18.19 18.19 18.19 18.19 0.2K
11:55 18.21 18.21 18.21 18.21 0.9K
11:56 18.20 18.20 18.20 18.20 1.6K
11:57 18.19 18.19 18.19 18.19 0.2K
11:58 18.19 18.19 18.19 18.19 0.2K
12:01 18.20 18.20 18.19 18.19 3.8K
12:05 18.21 18.22 18.21 18.22 0.5K
12:11 18.20 18.20 18.20 18.20 0.1K
12:12 18.20 18.20 18.20 18.20 0.9K
12:14 18.20 18.20 18.20 18.20 0.2K
12:15 18.19 18.19 18.19 18.19 0.3K
12:18 18.20 18.20 18.20 18.20 0.3K
12:19 18.20 18.22 18.20 18.22 1.5K
12:20 18.21 18.21 18.21 18.21 2.0K
12:22 18.20 18.20 18.20 18.20 0.6K
12:25 18.19 18.19 18.19 18.18 1.0K
12:26 18.19 18.19 18.19 18.18 1.0K
12:27 18.19 18.19 18.19 18.18 3.0K
12:28 18.18 18.18 18.18 18.18 1.1K
12:29 18.19 18.19 18.19 18.19 0.1K
12:30 18.19 18.21 18.19 18.20 1.8K
12:31 18.20 18.22 18.20 18.22 7.1K
12:37 18.22 18.22 18.22 18.22 4.1K
12:40 18.20 18.20 18.20 18.20 1.2K
12:42 18.18 18.18 18.18 18.18 0.5K
12:45 18.19 18.19 18.17 18.18 2.2K
12:46 18.18 18.18 18.18 18.18 2.6K
12:47 18.18 18.18 18.18 18.18 2.6K
12:49 18.19 18.19 18.19 18.19 2.1K
12:53 18.21 18.21 18.21 18.21 1.1K
12:54 18.21 18.22 18.21 18.22 4.7K
13:04 18.22 18.22 18.22 18.22 1.6K
13:05 18.22 18.22 18.22 18.22 0.6K
13:07 18.23 18.23 18.23 18.23 0.7K
13:10 18.23 18.23 18.23 18.23 0.8K
13:13 18.23 18.23 18.23 18.23 0.3K
13:14 18.23 18.23 18.23 18.23 0.5K
13:15 18.23 18.24 18.23 18.24 1.4K
13:16 18.25 18.25 18.25 18.25 0.1K
13:18 18.25 18.25 18.25 18.25 0.2K
13:19 18.23 18.23 18.23 18.23 0.6K
13:23 18.23 18.23 18.23 18.23 0.4K
13:25 18.23 18.23 18.23 18.23 0.5K
13:27 18.24 18.24 18.24 18.24 0.9K
13:28 18.25 18.25 18.25 18.25 0.8K
13:29 18.25 18.26 18.25 18.26 0.9K
13:32 18.26 18.26 18.26 18.26 3.1K
13:36 18.25 18.25 18.25 18.25 2.2K
13:39 18.22 18.22 18.22 18.22 27.8K
13:40 18.22 18.22 18.22 18.22 0.4K
13:44 18.22 18.23 18.22 18.23 1.1K
13:45 18.22 18.23 18.22 18.23 1.7K
13:48 18.21 18.21 18.20 18.20 2.5K
13:51 18.22 18.22 18.22 18.22 0.7K
13:55 18.20 18.20 18.20 18.20 1.1K
13:59 18.19 18.19 18.19 18.19 0.1K
14:00 18.20 18.20 18.20 18.20 0.3K
14:02 18.20 18.20 18.20 18.20 0.4K
14:04 18.19 18.19 18.19 18.19 2.4K
14:05 18.18 18.18 18.18 18.18 1.6K
14:07 18.19 18.19 18.19 18.19 0.9K
14:08 18.21 18.21 18.21 18.20 0.4K
14:11 18.21 18.21 18.21 18.20 0.3K
14:12 18.19 18.19 18.19 18.19 1.1K
14:13 18.21 18.21 18.21 18.20 0.6K
14:16 18.21 18.21 18.21 18.21 0.4K
14:17 18.20 18.20 18.20 18.20 0.2K
14:18 18.19 18.19 18.19 18.19 6.0K
14:21 18.20 18.20 18.20 18.20 1.2K
14:28 18.19 18.19 18.19 18.19 0.7K
14:31 18.19 18.20 18.19 18.20 2.5K
14:32 18.19 18.20 18.19 18.20 1.9K
14:35 18.20 18.20 18.20 18.20 0.2K
14:36 18.20 18.20 18.20 18.21 1.0K
14:37 18.21 18.21 18.21 18.20 1.0K
14:39 18.21 18.21 18.21 18.20 1.2K
14:40 18.21 18.21 18.21 18.20 0.2K
14:41 18.22 18.22 18.22 18.22 5.7K
14:43 18.21 18.21 18.21 18.21 0.6K
14:44 18.21 18.21 18.21 18.20 0.6K
14:46 18.20 18.20 18.20 18.20 1.4K
14:49 18.20 18.20 18.20 18.20 1.5K
14:55 18.20 18.20 18.20 18.20 0.9K
14:59 18.19 18.19 18.16 18.16 5.6K
15:00 18.17 18.18 18.17 18.18 1.8K
15:03 18.18 18.18 18.18 18.18 0.1K
15:04 18.19 18.20 18.19 18.20 2.5K
15:05 18.20 18.20 18.20 18.20 0.5K
15:07 18.20 18.20 18.20 18.20 0.6K
15:08 18.19 18.19 18.19 18.19 1.2K
15:09 18.19 18.19 18.19 18.19 0.7K
15:16 18.18 18.19 18.18 18.19 0.5K
15:17 18.19 18.20 18.19 18.20 0.4K
15:18 18.19 18.19 18.19 18.19 0.7K
15:19 18.19 18.19 18.19 18.19 0.5K
15:20 18.19 18.19 18.19 18.19 0.2K
15:21 18.19 18.19 18.19 18.18 0.9K
15:25 18.19 18.19 18.19 18.19 4.2K
15:26 18.19 18.19 18.19 18.18 3.1K
15:29 18.19 18.19 18.19 18.18 0.6K
15:31 18.17 18.17 18.17 18.17 3.1K
15:34 18.16 18.16 18.16 18.16 0.2K
15:35 18.17 18.17 18.17 18.17 0.3K
15:36 18.17 18.17 18.17 18.17 1.1K
15:39 18.16 18.16 18.16 18.16 0.9K
15:40 18.17 18.17 18.17 18.17 0.3K
15:41 18.17 18.17 18.17 18.17 5.5K
15:43 18.17 18.17 18.17 18.17 0.1K
15:44 18.17 18.20 18.17 18.18 11.6K
15:45 18.18 18.18 18.18 18.18 1.4K
15:47 18.18 18.18 18.18 18.18 0.7K
15:48 18.18 18.18 18.17 18.17 0.9K
15:49 18.17 18.17 18.14 18.14 3.2K
15:50 18.14 18.18 18.14 18.18 3.8K
15:51 18.18 18.18 18.18 18.18 3.5K
15:52 18.18 18.18 18.17 18.17 4.7K
15:53 18.18 18.18 18.16 18.16 2.0K
15:54 18.17 18.17 18.17 18.17 2.2K
15:55 18.17 18.18 18.17 18.18 5.4K
15:56 18.17 18.18 18.17 18.18 4.1K
15:57 18.18 18.18 18.18 18.18 7.9K
15:58 18.19 18.21 18.19 18.19 16.9K
15:59 18.20 18.20 18.19 18.20 178.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음