Alexander

ALEX
🏛️ 미국 →
18.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.99 18.99 18.93 18.93 5.4K
09:31 18.98 19.08 18.98 19.08 4.8K
09:40 19.02 19.02 19.02 19.02 0.4K
09:41 19.05 19.05 19.05 19.05 1.1K
09:43 19.07 19.07 19.07 19.07 1.4K
09:44 19.05 19.05 19.05 19.05 0.6K
09:45 19.02 19.02 19.02 19.02 0.6K
09:48 18.96 18.96 18.96 18.96 0.2K
09:50 19.00 19.00 18.97 18.97 0.5K
09:51 18.98 18.98 18.98 18.98 0.7K
09:53 18.95 18.95 18.95 18.95 0.1K
09:54 18.97 18.97 18.95 18.95 0.3K
09:59 18.95 18.96 18.95 18.96 1.6K
10:00 18.96 18.96 18.93 18.93 3.7K
10:01 18.93 18.93 18.93 18.93 0.2K
10:02 18.93 18.96 18.93 18.96 2.5K
10:05 18.94 18.94 18.94 18.94 0.3K
10:08 18.94 18.94 18.94 18.94 2.7K
10:13 18.94 18.94 18.93 18.93 2.5K
10:21 18.95 18.95 18.95 18.95 1.3K
10:22 18.96 18.96 18.96 18.96 3.7K
10:32 18.94 18.94 18.94 18.94 0.4K
10:38 18.95 18.95 18.95 18.95 0.3K
10:40 18.95 18.95 18.95 18.95 2.1K
10:43 18.95 18.95 18.95 18.95 2.0K
10:52 18.95 18.95 18.95 18.95 0.3K
10:54 18.94 18.94 18.94 18.94 0.2K
10:55 18.95 18.95 18.94 18.94 2.9K
10:57 18.96 18.96 18.96 18.95 1.0K
10:59 18.97 18.97 18.97 18.97 0.7K
11:05 18.97 18.97 18.97 18.97 1.8K
11:11 18.96 18.96 18.96 18.96 0.8K
11:13 18.97 18.97 18.97 18.97 0.4K
11:15 18.97 18.97 18.97 18.97 0.3K
11:22 18.96 18.96 18.96 18.96 5.5K
11:42 18.96 18.96 18.96 18.96 1.0K
11:44 18.95 18.95 18.95 18.95 0.7K
11:51 18.96 18.96 18.96 18.95 0.1K
11:52 18.95 18.95 18.95 18.95 1.0K
11:53 18.94 18.95 18.94 18.95 2.1K
11:54 18.95 18.95 18.95 18.95 1.0K
12:04 18.93 18.94 18.93 18.94 4.1K
12:05 18.94 18.94 18.94 18.94 1.6K
12:09 18.93 18.93 18.93 18.93 0.6K
12:15 18.91 18.91 18.91 18.91 0.3K
12:16 18.91 18.91 18.91 18.91 0.6K
12:17 18.92 18.93 18.92 18.92 4.6K
12:20 18.92 18.92 18.92 18.92 1.8K
12:21 18.92 18.92 18.91 18.91 5.0K
12:43 18.90 18.90 18.90 18.90 0.5K
12:46 18.91 18.91 18.91 18.91 0.2K
12:47 18.90 18.90 18.90 18.90 0.3K
12:50 18.91 18.91 18.91 18.91 1.0K
12:59 18.90 18.90 18.90 18.90 1.0K
13:03 18.88 18.88 18.88 18.88 0.4K
13:10 18.88 18.89 18.88 18.89 0.5K
13:11 18.89 18.89 18.89 18.89 1.3K
13:18 18.90 18.90 18.90 18.90 0.7K
13:23 18.91 18.91 18.91 18.91 0.4K
13:27 18.91 18.91 18.91 18.91 0.8K
13:28 18.92 18.92 18.92 18.91 0.7K
13:30 18.91 18.91 18.91 18.91 1.3K
13:32 18.91 18.91 18.91 18.91 1.3K
13:43 18.90 18.90 18.90 18.90 1.8K
13:45 18.90 18.90 18.90 18.90 2.0K
13:51 18.90 18.90 18.90 18.90 0.4K
13:53 18.90 18.90 18.89 18.89 2.4K
14:01 18.90 18.91 18.90 18.91 1.0K
14:05 18.91 18.91 18.91 18.91 1.0K
14:08 18.93 18.93 18.93 18.93 0.9K
14:14 18.93 18.93 18.93 18.93 1.0K
14:16 18.94 18.94 18.94 18.93 0.2K
14:17 18.94 18.94 18.94 18.94 0.9K
14:21 18.95 18.95 18.95 18.95 1.1K
14:28 18.96 18.96 18.96 18.95 1.3K
14:35 18.96 18.96 18.96 18.95 0.4K
14:37 18.95 18.95 18.95 18.95 3.5K
14:55 18.94 18.94 18.94 18.94 0.3K
14:58 18.93 18.93 18.93 18.93 1.3K
15:00 18.92 18.92 18.92 18.92 1.1K
15:08 18.93 18.93 18.93 18.93 0.9K
15:15 18.91 18.91 18.91 18.91 0.8K
15:17 18.91 18.91 18.91 18.91 1.9K
15:23 18.92 18.92 18.92 18.92 0.7K
15:25 18.92 18.92 18.92 18.92 1.1K
15:30 18.92 18.92 18.92 18.92 1.3K
15:31 18.93 18.93 18.93 18.93 2.7K
15:36 18.95 18.95 18.95 18.95 0.7K
15:37 18.95 18.95 18.95 18.95 0.3K
15:39 18.95 18.95 18.95 18.95 0.5K
15:42 18.95 18.95 18.95 18.95 0.8K
15:47 18.95 18.95 18.95 18.95 1.1K
15:49 18.95 18.95 18.94 18.94 3.3K
15:50 18.95 18.97 18.95 18.96 4.4K
15:53 18.96 18.96 18.96 18.95 1.6K
15:55 18.96 18.96 18.96 18.96 2.4K
15:56 18.96 18.96 18.96 18.95 1.2K
15:57 18.96 18.96 18.96 18.95 0.7K
15:58 18.95 18.95 18.95 18.95 7.1K
15:59 18.95 18.96 18.95 18.96 81.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음