6.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 12.25 | 12.25 | 12.25 | 12.25 | 0.2K |
10:20 | 12.25 | 12.25 | 12.25 | 12.25 | 1.0K |
10:40 | 12.92 | 12.92 | 12.92 | 12.92 | 1.3K |
10:55 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0K |
11:40 | 12.32 | 12.32 | 12.32 | 12.32 | 0.6K |
11:45 | 12.30 | 12.30 | 12.30 | 12.30 | 9.0K |
14:20 | 12.28 | 12.28 | 12.20 | 12.20 | 1.0K |
14:30 | 12.20 | 12.20 | 12.20 | 12.20 | 0.9K |
14:55 | 12.30 | 12.30 | 12.30 | 12.30 | 99.6K |
15:00 | 12.40 | 12.40 | 12.40 | 12.40 | 3.9K |
15:05 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0K |
15:20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0K |
15:25 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |