Algonquin Power

AQN
🏛️ 캐나다 →
8.09
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.11 8.14 8.11 8.12 63.5K
09:31 8.11 8.11 8.11 8.11 3.7K
09:32 8.11 8.12 8.11 8.12 3.4K
09:33 8.14 8.14 8.14 8.14 0.5K
09:34 8.14 8.14 8.14 8.14 1.9K
09:35 8.14 8.14 8.14 8.14 9.3K
09:36 8.14 8.14 8.14 8.14 1.4K
09:38 8.15 8.15 8.15 8.15 0.1K
09:39 8.14 8.15 8.14 8.15 3.2K
09:40 8.15 8.16 8.15 8.15 62.2K
09:44 8.14 8.14 8.14 8.14 0.3K
09:45 8.13 8.15 8.13 8.15 1.0K
09:46 8.15 8.15 8.15 8.15 0.3K
09:47 8.15 8.15 8.15 8.15 0.2K
09:48 8.15 8.15 8.15 8.15 17.8K
09:49 8.16 8.16 8.16 8.16 0.6K
09:51 8.16 8.16 8.16 8.16 1.6K
09:52 8.16 8.16 8.16 8.16 7.2K
09:54 8.16 8.16 8.15 8.16 4.0K
09:57 8.16 8.17 8.16 8.17 10.8K
09:58 8.18 8.19 8.18 8.19 3.2K
09:59 8.18 8.19 8.18 8.18 5.9K
10:00 8.19 8.19 8.19 8.19 1.4K
10:01 8.19 8.19 8.19 8.19 8.6K
10:02 8.20 8.20 8.20 8.20 0.1K
10:03 8.19 8.20 8.19 8.20 9.2K
10:04 8.20 8.20 8.20 8.20 0.7K
10:05 8.19 8.19 8.19 8.19 1.6K
10:06 8.19 8.19 8.19 8.19 0.7K
10:07 8.19 8.20 8.19 8.20 7.9K
10:08 8.20 8.20 8.19 8.20 1.1K
10:09 8.20 8.20 8.20 8.20 0.1K
10:10 8.19 8.19 8.18 8.18 6.2K
10:12 8.17 8.17 8.17 8.17 0.9K
10:14 8.18 8.18 8.18 8.18 0.2K
10:15 8.18 8.18 8.17 8.17 0.4K
10:16 8.18 8.18 8.18 8.18 0.1K
10:17 8.19 8.19 8.19 8.19 2.7K
10:18 8.19 8.19 8.19 8.19 0.1K
10:19 8.18 8.18 8.17 8.17 2.2K
10:20 8.17 8.17 8.17 8.17 0.1K
10:21 8.17 8.17 8.17 8.17 0.1K
10:22 8.17 8.17 8.17 8.17 0.2K
10:24 8.17 8.18 8.17 8.18 1.0K
10:25 8.18 8.18 8.18 8.18 0.1K
10:29 8.17 8.17 8.17 8.17 2.3K
10:30 8.17 8.17 8.17 8.17 0.2K
10:31 8.17 8.17 8.17 8.17 0.8K
10:32 8.17 8.17 8.17 8.17 0.7K
10:33 8.18 8.18 8.18 8.18 1.2K
10:34 8.17 8.17 8.17 8.17 1.3K
10:35 8.17 8.17 8.17 8.17 0.2K
10:36 8.17 8.17 8.17 8.17 0.3K
10:38 8.16 8.16 8.16 8.16 9.2K
10:39 8.16 8.16 8.16 8.16 0.2K
10:40 8.16 8.16 8.16 8.16 5.0K
10:41 8.16 8.16 8.16 8.16 4.2K
10:42 8.16 8.16 8.14 8.14 14.9K
10:43 8.14 8.14 8.14 8.14 0.1K
10:45 8.13 8.13 8.13 8.13 4.7K
10:46 8.14 8.14 8.14 8.14 0.1K
10:47 8.14 8.14 8.14 8.14 3.9K
10:51 8.15 8.15 8.15 8.15 0.3K
10:52 8.15 8.15 8.15 8.15 1.0K
10:53 8.15 8.15 8.15 8.15 0.1K
10:54 8.15 8.15 8.15 8.15 0.1K
10:55 8.15 8.15 8.15 8.15 0.4K
10:56 8.15 8.15 8.15 8.15 0.1K
10:58 8.14 8.15 8.14 8.14 1.5K
10:59 8.14 8.14 8.14 8.14 5.6K
11:01 8.14 8.14 8.14 8.14 0.3K
11:02 8.16 8.16 8.16 8.15 7.6K
11:03 8.14 8.15 8.14 8.15 1.3K
11:04 8.15 8.15 8.15 8.15 3.2K
11:05 8.15 8.15 8.15 8.15 0.3K
11:06 8.14 8.14 8.13 8.13 2.8K
11:07 8.13 8.13 8.13 8.13 0.4K
11:09 8.12 8.12 8.12 8.12 0.1K
11:10 8.13 8.13 8.13 8.13 0.1K
11:12 8.12 8.12 8.12 8.12 0.4K
11:13 8.12 8.12 8.12 8.12 0.3K
11:14 8.12 8.12 8.12 8.12 0.3K
11:16 8.13 8.13 8.13 8.13 0.1K
11:17 8.13 8.13 8.13 8.13 3.5K
11:18 8.13 8.13 8.13 8.13 2.5K
11:20 8.13 8.13 8.13 8.13 0.1K
11:21 8.13 8.13 8.13 8.13 0.1K
11:22 8.13 8.13 8.13 8.13 0.1K
11:23 8.13 8.13 8.12 8.12 1.0K
11:24 8.13 8.13 8.13 8.13 0.2K
11:25 8.13 8.13 8.13 8.13 0.5K
11:27 8.13 8.13 8.13 8.13 1.9K
11:28 8.13 8.13 8.13 8.13 0.1K
11:29 8.13 8.13 8.13 8.13 0.3K
11:30 8.13 8.14 8.13 8.14 4.8K
11:31 8.14 8.14 8.14 8.14 0.3K
11:33 8.14 8.14 8.14 8.14 0.2K
11:34 8.14 8.14 8.13 8.13 1.0K
11:35 8.13 8.13 8.13 8.13 0.2K
11:36 8.13 8.14 8.13 8.14 0.3K
11:37 8.14 8.14 8.14 8.14 0.8K
11:38 8.14 8.14 8.14 8.14 1.8K
11:39 8.14 8.14 8.14 8.14 0.9K
11:40 8.15 8.15 8.15 8.15 0.2K
11:42 8.14 8.15 8.14 8.15 0.3K
11:43 8.14 8.15 8.14 8.15 0.9K
11:44 8.14 8.14 8.14 8.14 13.7K
11:48 8.13 8.13 8.13 8.13 0.1K
11:49 8.14 8.14 8.14 8.14 0.6K
11:50 8.14 8.14 8.14 8.14 0.3K
11:51 8.13 8.13 8.13 8.13 1.5K
11:52 8.13 8.13 8.13 8.13 1.4K
11:53 8.14 8.14 8.14 8.14 0.1K
11:54 8.14 8.14 8.14 8.14 0.1K
11:55 8.14 8.14 8.14 8.14 0.1K
11:56 8.13 8.13 8.13 8.13 4.1K
12:01 8.14 8.14 8.14 8.14 0.2K
12:02 8.14 8.14 8.14 8.14 0.9K
12:04 8.14 8.14 8.14 8.14 0.1K
12:05 8.13 8.14 8.13 8.14 0.4K
12:06 8.14 8.14 8.13 8.13 3.7K
12:07 8.12 8.12 8.12 8.12 1.6K
12:08 8.13 8.13 8.13 8.13 1.3K
12:10 8.13 8.13 8.13 8.13 10.0K
12:12 8.13 8.13 8.13 8.13 0.1K
12:14 8.13 8.13 8.13 8.13 1.0K
12:16 8.13 8.14 8.13 8.14 0.2K
12:18 8.13 8.13 8.13 8.13 1.0K
12:19 8.13 8.13 8.13 8.13 0.9K
12:21 8.12 8.12 8.12 8.12 0.1K
12:24 8.13 8.13 8.13 8.13 0.1K
12:27 8.12 8.12 8.12 8.12 2.1K
12:28 8.13 8.13 8.12 8.12 0.7K
12:29 8.12 8.12 8.12 8.12 0.1K
12:33 8.13 8.13 8.13 8.13 0.1K
12:34 8.12 8.12 8.12 8.12 0.1K
12:35 8.13 8.13 8.13 8.13 0.1K
12:36 8.13 8.13 8.13 8.13 0.2K
12:37 8.13 8.13 8.13 8.13 0.1K
12:38 8.13 8.13 8.13 8.13 1.1K
12:39 8.13 8.13 8.13 8.13 0.2K
12:40 8.13 8.13 8.13 8.13 3.3K
12:41 8.14 8.14 8.14 8.14 0.2K
12:42 8.13 8.14 8.13 8.14 0.3K
12:43 8.13 8.13 8.12 8.12 3.4K
12:44 8.12 8.12 8.11 8.11 2.4K
12:45 8.12 8.12 8.12 8.12 0.9K
12:46 8.13 8.13 8.13 8.13 0.5K
12:49 8.13 8.13 8.13 8.13 0.7K
12:51 8.13 8.13 8.13 8.13 1.4K
12:54 8.13 8.13 8.13 8.13 1.1K
12:55 8.13 8.13 8.13 8.13 0.1K
12:56 8.12 8.12 8.12 8.12 4.2K
12:57 8.12 8.12 8.12 8.12 0.1K
12:59 8.12 8.12 8.12 8.12 0.5K
13:00 8.12 8.12 8.12 8.12 0.2K
13:02 8.12 8.12 8.12 8.12 0.2K
13:03 8.12 8.12 8.12 8.12 0.1K
13:05 8.12 8.12 8.12 8.12 0.3K
13:11 8.13 8.13 8.13 8.13 0.1K
13:12 8.12 8.12 8.12 8.12 0.1K
13:15 8.13 8.13 8.13 8.13 0.1K
13:17 8.12 8.12 8.12 8.12 0.1K
13:18 8.12 8.12 8.12 8.12 2.8K
13:20 8.12 8.12 8.12 8.12 2.1K
13:21 8.12 8.12 8.12 8.12 0.1K
13:24 8.12 8.12 8.12 8.12 0.3K
13:25 8.12 8.12 8.12 8.12 0.5K
13:26 8.12 8.12 8.12 8.12 0.8K
13:29 8.12 8.12 8.12 8.12 0.9K
13:30 8.12 8.12 8.12 8.12 0.5K
13:32 8.12 8.12 8.12 8.12 6.3K
13:33 8.12 8.12 8.12 8.12 3.0K
13:35 8.13 8.13 8.13 8.13 2.5K
13:36 8.13 8.13 8.13 8.13 9.4K
13:37 8.13 8.13 8.13 8.13 0.2K
13:38 8.13 8.13 8.13 8.13 1.4K
13:39 8.13 8.13 8.13 8.13 6.2K
13:40 8.13 8.13 8.13 8.13 4.1K
13:42 8.13 8.13 8.13 8.13 3.3K
13:43 8.13 8.13 8.13 8.13 27.6K
13:44 8.13 8.14 8.13 8.14 22.0K
13:45 8.14 8.14 8.14 8.14 0.1K
13:47 8.13 8.14 8.13 8.13 0.7K
13:49 8.13 8.13 8.13 8.13 2.3K
13:50 8.13 8.13 8.13 8.13 0.1K
13:51 8.13 8.13 8.13 8.13 0.1K
13:52 8.13 8.14 8.13 8.14 1.8K
13:53 8.14 8.14 8.14 8.14 1.3K
13:55 8.15 8.15 8.15 8.15 0.1K
13:59 8.15 8.15 8.15 8.15 0.1K
14:01 8.15 8.15 8.14 8.14 1.1K
14:04 8.15 8.15 8.15 8.15 0.2K
14:05 8.15 8.15 8.15 8.15 0.1K
14:06 8.15 8.15 8.15 8.15 0.1K
14:07 8.15 8.15 8.14 8.14 1.0K
14:08 8.14 8.14 8.14 8.14 0.3K
14:09 8.15 8.15 8.15 8.15 0.1K
14:10 8.15 8.15 8.15 8.15 0.1K
14:11 8.15 8.15 8.15 8.15 0.1K
14:12 8.15 8.15 8.15 8.15 0.3K
14:14 8.14 8.14 8.13 8.13 5.6K
14:17 8.14 8.14 8.14 8.14 0.1K
14:18 8.14 8.14 8.14 8.14 1.1K
14:19 8.14 8.15 8.14 8.15 2.3K
14:20 8.15 8.15 8.15 8.15 0.6K
14:22 8.15 8.15 8.15 8.15 0.1K
14:24 8.15 8.15 8.15 8.15 0.1K
14:27 8.14 8.14 8.14 8.14 0.1K
14:29 8.14 8.14 8.14 8.14 2.9K
14:30 8.14 8.14 8.14 8.14 0.9K
14:33 8.14 8.14 8.14 8.14 1.2K
14:35 8.14 8.14 8.13 8.13 1.6K
14:38 8.14 8.14 8.14 8.14 0.3K
14:39 8.14 8.14 8.14 8.14 0.2K
14:40 8.14 8.14 8.14 8.14 0.2K
14:41 8.14 8.14 8.14 8.14 0.1K
14:42 8.14 8.14 8.14 8.14 0.1K
14:44 8.14 8.14 8.14 8.14 0.2K
14:46 8.14 8.14 8.14 8.14 0.3K
14:48 8.13 8.13 8.13 8.13 0.2K
14:49 8.13 8.14 8.13 8.14 3.5K
14:50 8.13 8.13 8.13 8.13 2.8K
14:52 8.13 8.13 8.13 8.13 1.3K
14:54 8.14 8.14 8.14 8.14 0.1K
14:56 8.14 8.14 8.13 8.13 0.2K
14:59 8.13 8.13 8.13 8.13 0.1K
15:00 8.14 8.14 8.14 8.14 0.1K
15:02 8.14 8.14 8.14 8.14 0.1K
15:04 8.14 8.14 8.14 8.14 0.1K
15:05 8.13 8.13 8.13 8.13 0.1K
15:08 8.12 8.12 8.12 8.12 47.7K
15:10 8.11 8.11 8.11 8.11 2.4K
15:13 8.11 8.11 8.11 8.11 0.7K
15:14 8.11 8.11 8.11 8.11 0.1K
15:15 8.11 8.11 8.11 8.11 0.1K
15:16 8.12 8.12 8.12 8.12 7.4K
15:17 8.13 8.13 8.13 8.13 0.9K
15:18 8.13 8.13 8.13 8.13 0.1K
15:21 8.13 8.13 8.13 8.13 0.1K
15:23 8.14 8.14 8.14 8.14 0.2K
15:24 8.13 8.14 8.13 8.14 0.2K
15:25 8.14 8.14 8.14 8.14 0.1K
15:26 8.13 8.14 8.13 8.13 0.5K
15:27 8.13 8.13 8.13 8.13 0.1K
15:29 8.14 8.14 8.14 8.14 1.4K
15:30 8.14 8.14 8.14 8.14 1.1K
15:31 8.14 8.14 8.14 8.14 0.4K
15:32 8.14 8.14 8.14 8.14 0.2K
15:33 8.14 8.14 8.14 8.14 0.1K
15:34 8.13 8.14 8.13 8.14 0.3K
15:35 8.13 8.14 8.13 8.14 0.6K
15:36 8.14 8.14 8.14 8.14 0.3K
15:37 8.14 8.14 8.14 8.14 0.5K
15:38 8.14 8.14 8.13 8.13 8.6K
15:39 8.13 8.13 8.13 8.13 0.1K
15:40 8.13 8.13 8.13 8.13 0.4K
15:41 8.13 8.13 8.13 8.13 0.6K
15:42 8.13 8.13 8.13 8.13 0.3K
15:43 8.14 8.14 8.13 8.13 1.2K
15:44 8.14 8.14 8.13 8.13 0.4K
15:45 8.14 8.14 8.14 8.14 2.4K
15:46 8.14 8.14 8.13 8.13 0.5K
15:47 8.14 8.14 8.13 8.13 1.1K
15:48 8.14 8.14 8.13 8.13 1.0K
15:49 8.13 8.13 8.13 8.13 0.4K
15:50 8.11 8.12 8.11 8.11 10.0K
15:51 8.11 8.12 8.11 8.12 1.6K
15:52 8.11 8.11 8.11 8.11 15.3K
15:53 8.11 8.12 8.11 8.12 11.5K
15:55 8.12 8.13 8.12 8.12 32.1K
15:56 8.12 8.13 8.12 8.13 5.6K
15:57 8.12 8.13 8.12 8.12 1.8K
15:58 8.13 8.13 8.12 8.12 1.5K
15:59 8.12 8.13 8.12 8.12 18.2K
16:00 8.12 8.12 8.12 8.12 406.8K
16:01 8.12 8.12 8.12 8.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음