Algonquin Power

AQN
🏛️ 캐나다 →
8.08
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.14 8.16 8.14 8.16 24.9K
09:32 8.14 8.15 8.13 8.15 4.8K
09:33 8.14 8.14 8.14 8.14 0.2K
09:34 8.13 8.13 8.13 8.13 0.2K
09:35 8.12 8.12 8.12 8.12 1.4K
09:36 8.13 8.13 8.13 8.13 0.2K
09:38 8.13 8.13 8.13 8.13 0.4K
09:39 8.13 8.13 8.13 8.13 2.4K
09:40 8.14 8.14 8.13 8.13 2.5K
09:41 8.13 8.13 8.13 8.13 2.9K
09:43 8.13 8.13 8.13 8.13 3.4K
09:44 8.13 8.13 8.13 8.13 1.9K
09:45 8.14 8.14 8.13 8.13 2.9K
09:46 8.13 8.13 8.13 8.13 0.2K
09:47 8.13 8.13 8.13 8.13 0.7K
09:48 8.13 8.13 8.13 8.13 0.5K
09:49 8.13 8.13 8.13 8.13 2.1K
09:50 8.13 8.14 8.13 8.14 0.4K
09:51 8.15 8.15 8.14 8.14 0.7K
09:52 8.14 8.14 8.14 8.14 0.4K
09:54 8.14 8.14 8.14 8.14 0.4K
09:57 8.13 8.14 8.13 8.14 2.9K
09:59 8.14 8.14 8.14 8.14 0.6K
10:02 8.15 8.15 8.14 8.14 1.5K
10:04 8.14 8.15 8.14 8.15 4.6K
10:05 8.15 8.15 8.15 8.15 0.2K
10:08 8.14 8.14 8.14 8.14 3.3K
10:09 8.14 8.14 8.14 8.14 0.1K
10:11 8.14 8.14 8.13 8.13 1.8K
10:12 8.13 8.13 8.12 8.12 0.4K
10:13 8.13 8.13 8.13 8.13 1.0K
10:14 8.13 8.13 8.13 8.13 0.3K
10:15 8.13 8.13 8.13 8.13 0.1K
10:18 8.13 8.14 8.13 8.14 5.7K
10:21 8.14 8.14 8.14 8.14 0.8K
10:22 8.14 8.14 8.14 8.14 0.1K
10:23 8.14 8.14 8.14 8.14 0.3K
10:24 8.14 8.14 8.14 8.14 0.3K
10:25 8.14 8.14 8.14 8.14 1.0K
10:26 8.14 8.14 8.14 8.14 3.5K
10:30 8.14 8.14 8.14 8.14 1.9K
10:31 8.14 8.14 8.13 8.13 5.8K
10:32 8.14 8.14 8.14 8.14 0.1K
10:33 8.13 8.13 8.13 8.13 2.0K
10:34 8.13 8.13 8.13 8.13 16.3K
10:37 8.14 8.14 8.13 8.13 7.7K
10:38 8.13 8.13 8.13 8.13 0.1K
10:39 8.13 8.13 8.13 8.13 0.3K
10:43 8.13 8.13 8.13 8.13 8.7K
10:45 8.13 8.13 8.13 8.13 1.1K
10:47 8.12 8.12 8.12 8.12 0.3K
10:48 8.13 8.13 8.13 8.13 0.3K
10:50 8.13 8.13 8.13 8.13 0.3K
10:52 8.13 8.13 8.13 8.13 5.3K
10:53 8.14 8.14 8.14 8.14 9.5K
10:54 8.13 8.13 8.13 8.13 0.8K
10:55 8.13 8.13 8.13 8.13 0.9K
10:58 8.14 8.14 8.14 8.14 0.1K
11:03 8.16 8.16 8.16 8.16 13.8K
11:05 8.17 8.17 8.17 8.17 1.4K
11:06 8.17 8.18 8.17 8.18 4.6K
11:07 8.17 8.17 8.17 8.17 1.2K
11:08 8.16 8.16 8.16 8.16 1.9K
11:10 8.15 8.15 8.15 8.15 2.1K
11:12 8.15 8.15 8.15 8.15 0.7K
11:14 8.16 8.16 8.16 8.15 1.1K
11:15 8.16 8.16 8.16 8.16 0.1K
11:18 8.16 8.16 8.16 8.16 0.1K
11:20 8.16 8.16 8.16 8.16 2.0K
11:22 8.16 8.16 8.16 8.16 0.8K
11:25 8.16 8.16 8.16 8.16 0.1K
11:26 8.16 8.16 8.16 8.16 1.8K
11:28 8.16 8.16 8.16 8.16 3.2K
11:29 8.16 8.16 8.16 8.16 0.2K
11:30 8.16 8.16 8.16 8.16 0.4K
11:31 8.16 8.16 8.16 8.16 0.7K
11:32 8.16 8.16 8.16 8.16 0.2K
11:35 8.16 8.16 8.16 8.16 2.3K
11:36 8.16 8.16 8.16 8.17 0.5K
11:37 8.18 8.18 8.17 8.18 2.0K
11:38 8.17 8.18 8.17 8.17 5.0K
11:40 8.17 8.17 8.17 8.17 1.2K
11:41 8.17 8.17 8.17 8.17 3.1K
11:44 8.17 8.17 8.17 8.17 0.1K
11:47 8.17 8.17 8.17 8.17 0.5K
11:53 8.17 8.17 8.17 8.17 1.2K
11:54 8.18 8.18 8.17 8.17 0.2K
11:55 8.17 8.17 8.17 8.17 0.3K
11:56 8.17 8.18 8.17 8.18 2.5K
11:58 8.17 8.17 8.17 8.17 0.1K
11:59 8.17 8.17 8.17 8.17 0.1K
12:00 8.17 8.17 8.17 8.17 0.3K
12:03 8.17 8.17 8.17 8.17 5.4K
12:04 8.18 8.18 8.18 8.18 1.3K
12:07 8.18 8.18 8.18 8.18 0.1K
12:08 8.18 8.19 8.18 8.19 3.3K
12:09 8.18 8.18 8.18 8.18 0.6K
12:12 8.19 8.19 8.19 8.19 0.1K
12:15 8.19 8.19 8.18 8.18 10.3K
12:17 8.17 8.17 8.17 8.17 2.4K
12:18 8.17 8.17 8.17 8.17 0.9K
12:19 8.17 8.17 8.17 8.17 0.1K
12:20 8.17 8.17 8.17 8.17 0.1K
12:21 8.17 8.17 8.17 8.17 0.2K
12:22 8.16 8.16 8.16 8.16 1.2K
12:23 8.17 8.17 8.17 8.17 2.3K
12:24 8.17 8.17 8.17 8.17 0.3K
12:25 8.16 8.16 8.16 8.16 9.2K
12:26 8.15 8.16 8.15 8.16 4.4K
12:27 8.16 8.16 8.16 8.15 0.3K
12:28 8.15 8.15 8.15 8.15 0.1K
12:30 8.16 8.16 8.16 8.16 0.1K
12:32 8.16 8.16 8.16 8.16 3.7K
12:33 8.16 8.16 8.16 8.16 5.8K
12:36 8.17 8.17 8.17 8.17 0.1K
12:41 8.17 8.17 8.17 8.16 0.8K
12:42 8.16 8.16 8.16 8.16 0.7K
12:44 8.16 8.16 8.15 8.15 1.4K
12:45 8.16 8.16 8.16 8.17 4.5K
12:46 8.17 8.17 8.17 8.17 3.6K
12:47 8.17 8.17 8.17 8.17 0.3K
12:49 8.17 8.17 8.17 8.17 0.2K
12:53 8.17 8.17 8.17 8.17 0.1K
12:54 8.17 8.17 8.17 8.17 0.2K
12:56 8.17 8.17 8.17 8.17 0.1K
12:58 8.17 8.17 8.17 8.17 1.4K
13:00 8.17 8.17 8.17 8.17 0.1K
13:01 8.17 8.17 8.17 8.17 0.1K
13:02 8.18 8.18 8.18 8.18 3.2K
13:03 8.18 8.18 8.18 8.18 0.1K
13:07 8.18 8.18 8.18 8.18 0.1K
13:10 8.18 8.18 8.18 8.18 0.1K
13:13 8.18 8.18 8.18 8.18 0.1K
13:15 8.18 8.18 8.18 8.18 0.1K
13:17 8.18 8.18 8.18 8.18 4.0K
13:18 8.18 8.18 8.18 8.18 0.1K
13:20 8.18 8.18 8.18 8.18 0.1K
13:21 8.18 8.18 8.18 8.18 0.1K
13:22 8.17 8.17 8.17 8.17 0.3K
13:24 8.17 8.17 8.17 8.17 0.5K
13:25 8.18 8.18 8.18 8.18 0.1K
13:27 8.18 8.18 8.18 8.18 4.1K
13:28 8.19 8.19 8.19 8.19 0.1K
13:29 8.19 8.19 8.19 8.19 0.1K
13:31 8.19 8.19 8.19 8.19 0.3K
13:33 8.19 8.19 8.19 8.19 0.1K
13:34 8.19 8.19 8.19 8.19 0.1K
13:35 8.19 8.19 8.19 8.19 0.1K
13:36 8.19 8.19 8.19 8.19 0.1K
13:37 8.19 8.19 8.19 8.19 0.3K
13:38 8.18 8.19 8.18 8.19 0.2K
13:39 8.18 8.19 8.18 8.19 0.2K
13:40 8.18 8.18 8.18 8.18 0.1K
13:41 8.19 8.19 8.18 8.18 1.5K
13:42 8.18 8.18 8.18 8.18 1.7K
13:43 8.18 8.18 8.18 8.18 0.2K
13:44 8.18 8.18 8.18 8.18 0.4K
13:45 8.18 8.18 8.18 8.18 0.3K
13:46 8.17 8.18 8.17 8.18 0.4K
13:47 8.17 8.17 8.17 8.17 0.3K
13:48 8.17 8.18 8.17 8.18 0.3K
13:49 8.17 8.18 8.17 8.17 1.9K
13:50 8.17 8.17 8.17 8.17 0.2K
13:51 8.17 8.17 8.17 8.17 0.1K
13:52 8.17 8.17 8.17 8.17 0.1K
13:53 8.17 8.17 8.17 8.17 1.6K
13:54 8.17 8.17 8.17 8.17 0.2K
13:55 8.17 8.17 8.17 8.17 0.5K
13:56 8.17 8.17 8.17 8.17 0.2K
13:57 8.17 8.17 8.17 8.17 1.1K
13:58 8.16 8.16 8.16 8.17 3.4K
13:59 8.17 8.17 8.17 8.17 0.2K
14:00 8.17 8.17 8.17 8.17 0.1K
14:01 8.17 8.17 8.17 8.16 0.2K
14:02 8.17 8.17 8.17 8.17 0.2K
14:03 8.16 8.16 8.16 8.17 0.6K
14:04 8.16 8.16 8.16 8.16 1.8K
14:05 8.16 8.16 8.16 8.16 0.8K
14:06 8.16 8.16 8.16 8.17 1.2K
14:08 8.17 8.18 8.17 8.18 2.1K
14:09 8.18 8.18 8.18 8.18 0.2K
14:10 8.18 8.18 8.18 8.18 0.6K
14:11 8.18 8.18 8.18 8.18 0.2K
14:12 8.18 8.18 8.18 8.18 0.3K
14:13 8.18 8.18 8.17 8.17 1.0K
14:14 8.18 8.18 8.18 8.18 0.2K
14:15 8.18 8.18 8.18 8.18 0.1K
14:16 8.18 8.18 8.18 8.18 0.2K
14:17 8.17 8.17 8.17 8.17 0.1K
14:18 8.18 8.18 8.18 8.18 1.8K
14:19 8.18 8.18 8.17 8.18 0.7K
14:20 8.18 8.18 8.18 8.18 0.5K
14:21 8.18 8.18 8.18 8.18 0.6K
14:22 8.18 8.18 8.18 8.18 0.5K
14:23 8.18 8.18 8.18 8.18 0.6K
14:24 8.18 8.18 8.18 8.18 0.4K
14:25 8.18 8.18 8.18 8.18 2.7K
14:26 8.18 8.18 8.18 8.18 0.3K
14:27 8.18 8.18 8.18 8.18 0.4K
14:28 8.18 8.18 8.18 8.18 0.6K
14:29 8.18 8.18 8.18 8.18 0.6K
14:30 8.18 8.18 8.18 8.18 0.6K
14:31 8.18 8.18 8.18 8.18 0.1K
14:32 8.17 8.18 8.17 8.17 0.5K
14:33 8.18 8.18 8.18 8.18 0.1K
14:34 8.18 8.18 8.18 8.18 0.6K
14:35 8.17 8.18 8.17 8.18 1.6K
14:36 8.17 8.18 8.17 8.18 0.4K
14:37 8.17 8.17 8.17 8.17 6.5K
14:38 8.18 8.18 8.18 8.18 0.1K
14:39 8.18 8.18 8.17 8.18 2.6K
14:40 8.18 8.18 8.17 8.17 27.7K
14:41 8.18 8.18 8.18 8.18 0.1K
14:42 8.18 8.18 8.18 8.18 0.1K
14:45 8.19 8.19 8.19 8.19 4.2K
14:46 8.19 8.19 8.19 8.19 0.5K
14:47 8.19 8.19 8.18 8.18 2.5K
14:49 8.19 8.19 8.19 8.19 0.3K
14:50 8.19 8.19 8.19 8.19 1.6K
14:51 8.19 8.20 8.19 8.20 2.3K
14:52 8.19 8.19 8.19 8.19 2.1K
14:53 8.19 8.19 8.19 8.19 0.1K
14:54 8.19 8.19 8.19 8.19 0.2K
14:57 8.19 8.19 8.19 8.19 0.3K
14:58 8.19 8.19 8.18 8.18 0.8K
14:59 8.19 8.19 8.19 8.19 0.2K
15:00 8.19 8.19 8.19 8.19 1.0K
15:01 8.19 8.19 8.19 8.19 0.4K
15:02 8.19 8.19 8.18 8.19 15.0K
15:03 8.19 8.19 8.19 8.19 0.2K
15:04 8.19 8.19 8.19 8.19 0.1K
15:05 8.19 8.19 8.18 8.18 0.2K
15:06 8.19 8.19 8.18 8.18 0.4K
15:07 8.19 8.19 8.18 8.18 0.3K
15:08 8.19 8.19 8.18 8.19 1.0K
15:09 8.19 8.19 8.19 8.19 2.7K
15:10 8.19 8.19 8.18 8.19 0.8K
15:11 8.18 8.19 8.18 8.19 0.6K
15:12 8.19 8.19 8.18 8.19 0.3K
15:13 8.18 8.19 8.18 8.19 0.4K
15:14 8.19 8.19 8.18 8.18 0.5K
15:15 8.18 8.19 8.18 8.18 0.4K
15:16 8.19 8.19 8.18 8.18 0.5K
15:17 8.18 8.19 8.18 8.19 0.2K
15:18 8.19 8.19 8.18 8.18 8.0K
15:19 8.17 8.18 8.17 8.18 9.1K
15:20 8.17 8.18 8.17 8.17 5.4K
15:21 8.18 8.18 8.17 8.18 5.4K
15:22 8.18 8.18 8.17 8.17 0.7K
15:23 8.17 8.18 8.17 8.17 0.3K
15:24 8.18 8.18 8.18 8.18 0.5K
15:25 8.18 8.18 8.17 8.18 0.5K
15:26 8.18 8.18 8.17 8.18 2.0K
15:27 8.18 8.18 8.18 8.18 6.1K
15:28 8.18 8.18 8.18 8.18 1.0K
15:29 8.18 8.19 8.18 8.19 2.8K
15:30 8.18 8.18 8.18 8.18 3.0K
15:31 8.18 8.18 8.18 8.18 0.7K
15:32 8.18 8.18 8.18 8.18 1.3K
15:33 8.18 8.18 8.18 8.18 0.8K
15:34 8.18 8.18 8.18 8.18 1.4K
15:35 8.18 8.18 8.17 8.18 0.9K
15:36 8.18 8.18 8.18 8.18 0.2K
15:37 8.18 8.18 8.17 8.18 0.5K
15:38 8.18 8.18 8.17 8.18 1.1K
15:39 8.18 8.18 8.17 8.18 0.4K
15:40 8.17 8.18 8.17 8.17 0.8K
15:41 8.18 8.18 8.17 8.18 2.7K
15:42 8.18 8.18 8.17 8.17 0.6K
15:43 8.17 8.18 8.16 8.16 10.4K
15:44 8.17 8.17 8.17 8.16 0.3K
15:45 8.16 8.16 8.16 8.16 0.9K
15:46 8.16 8.17 8.16 8.17 1.6K
15:47 8.17 8.17 8.17 8.17 1.4K
15:48 8.17 8.17 8.17 8.17 1.4K
15:49 8.16 8.16 8.16 8.16 2.1K
15:50 8.17 8.17 8.17 8.17 1.6K
15:51 8.16 8.16 8.16 8.16 7.9K
15:52 8.17 8.17 8.17 8.17 12.2K
15:53 8.17 8.17 8.17 8.17 2.6K
15:54 8.17 8.17 8.17 8.17 4.9K
15:55 8.16 8.18 8.16 8.18 39.1K
15:56 8.18 8.18 8.18 8.18 3.2K
15:57 8.17 8.18 8.17 8.18 3.9K
15:58 8.18 8.18 8.18 8.18 16.5K
15:59 8.18 8.18 8.17 8.18 9.0K
16:00 8.18 8.18 8.18 8.18 405.7K
16:01 8.18 8.18 8.18 8.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음