Algonquin Power Utilities Corp (AQNB)

AQNB
🏛️ 미국 →
25.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:36 25.57 25.57 25.57 25.57 0.4K
10:52 25.56 25.56 25.56 25.56 0.4K
11:14 25.55 25.55 25.55 25.55 115.0K
11:15 25.57 25.57 25.57 25.57 115.2K
11:35 25.57 25.57 25.57 25.57 0.6K
11:41 25.58 25.58 25.58 25.58 0.4K
11:49 25.60 25.60 25.60 25.60 0.3K
12:54 25.64 25.64 25.59 25.59 1.5K
12:57 25.57 25.57 25.57 25.57 0.1K
13:13 25.57 25.57 25.57 25.57 0.4K
13:40 25.59 25.59 25.59 25.59 0.6K
14:23 25.54 25.54 25.54 25.54 0.4K
14:29 25.55 25.55 25.55 25.55 0.4K
15:20 25.57 25.57 25.57 25.57 0.2K
15:40 25.57 25.57 25.57 25.57 0.2K
15:41 25.59 25.59 25.57 25.57 0.5K
15:46 25.61 25.61 25.61 25.61 0.1K
15:59 25.59 25.61 25.59 25.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음