Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ 인도 →
68.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.31 69.70 68.31 68.35 1.7K
09:20 68.90 68.90 68.00 68.00 1.8K
09:25 68.05 68.33 68.00 68.01 3.4K
09:30 68.30 68.30 68.00 68.00 11.9K
09:35 68.28 68.29 68.00 68.00 4.8K
09:40 68.28 68.28 68.00 68.00 1.3K
09:45 68.28 68.28 68.10 68.10 0.4K
09:50 68.10 68.28 67.50 67.50 14.5K
09:55 67.50 67.99 67.50 67.51 11.1K
10:00 67.93 67.93 67.51 67.89 1.0K
10:05 67.53 67.89 67.50 67.89 2.1K
10:10 67.50 67.88 67.50 67.88 0.6K
10:15 67.88 67.88 67.51 67.79 0.3K
10:20 67.51 67.79 67.50 67.50 1.2K
10:25 67.50 67.50 67.40 67.40 1.1K
10:30 67.45 67.45 67.30 67.30 1.5K
10:35 67.40 67.73 67.30 67.73 0.5K
10:40 67.70 68.28 67.30 67.80 5.2K
10:45 67.80 67.80 67.40 67.55 1.6K
10:50 67.40 67.99 67.26 67.30 3.2K
10:55 67.30 67.80 67.30 67.50 1.5K
11:00 67.50 67.50 67.40 67.48 0.2K
11:05 67.48 67.48 67.40 67.40 1.2K
11:10 67.40 67.93 67.30 67.92 5.5K
11:15 67.50 67.90 67.50 67.60 53.7K
11:20 67.60 68.25 67.52 67.52 3.5K
11:25 67.90 67.91 67.90 67.91 0.1K
11:30 67.91 67.91 67.54 67.54 0.1K
11:35 67.90 67.90 67.90 67.90 0.1K
11:40 67.54 67.89 67.54 67.89 0.2K
11:45 67.89 67.89 67.70 67.70 0.2K
11:50 67.85 67.85 67.70 67.70 0.0K
11:55 67.90 67.90 67.80 67.90 0.5K
12:00 67.90 67.90 67.55 67.55 0.6K
12:05 67.90 67.90 67.70 67.90 0.1K
12:10 67.70 67.88 67.55 67.56 0.4K
12:15 67.90 67.90 67.57 67.90 0.1K
12:20 67.57 67.90 67.56 67.90 0.9K
12:25 67.59 67.90 67.59 67.90 0.5K
12:30 67.55 67.58 67.55 67.58 1.3K
12:35 67.58 67.89 67.58 67.89 0.3K
12:40 67.57 67.88 67.57 67.57 0.6K
12:45 67.57 67.57 67.57 67.57 0.5K
12:50 67.57 67.87 67.57 67.87 1.0K
12:55 67.88 67.88 67.55 67.88 0.4K
13:00 67.56 67.75 67.56 67.56 0.1K
13:05 67.56 67.56 67.56 67.56 0.0K
13:10 67.56 67.74 67.50 67.50 3.0K
13:15 67.50 68.25 67.50 68.00 10.8K
13:20 68.00 68.25 67.75 68.00 0.5K
13:25 68.00 68.00 68.00 68.00 0.0K
13:30 67.75 68.15 67.75 68.13 1.1K
13:35 68.00 68.25 67.52 68.25 1.6K
13:40 68.23 68.24 67.56 67.57 0.4K
13:45 68.25 68.25 67.58 68.25 0.5K
13:50 68.24 68.24 68.00 68.00 0.1K
13:55 67.60 68.24 67.60 67.60 1.2K
14:00 67.60 68.25 67.60 67.91 3.0K
14:05 67.91 68.24 67.60 68.00 1.8K
14:10 68.00 68.23 68.00 68.00 0.0K
14:15 67.60 68.00 67.60 68.00 0.4K
14:20 67.99 68.00 67.99 68.00 0.2K
14:25 68.00 68.25 67.50 67.99 11.1K
14:30 67.85 67.89 67.48 67.84 0.7K
14:35 67.84 68.25 67.84 68.24 0.9K
14:40 67.90 68.24 67.90 68.24 0.1K
14:45 68.00 68.24 68.00 68.00 0.2K
14:50 68.00 68.30 68.00 68.29 7.4K
14:55 68.29 68.88 67.84 68.02 10.7K
15:00 68.85 68.85 68.01 68.72 9.9K
15:05 68.69 68.80 68.67 68.80 7.6K
15:10 68.80 68.80 68.20 68.20 1.1K
15:15 68.80 68.80 67.84 67.90 8.7K
15:20 67.90 67.90 67.85 67.85 1.7K
15:25 67.90 68.56 67.84 68.56 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음