69.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 75.27 | 75.27 | 74.25 | 75.18 | 1.4K |
| 09:20 | 75.10 | 75.10 | 74.75 | 75.00 | 1.0K |
| 09:25 | 75.10 | 75.10 | 74.50 | 74.50 | 0.2K |
| 09:30 | 74.51 | 74.89 | 74.50 | 74.51 | 0.4K |
| 09:35 | 74.86 | 74.86 | 74.01 | 74.59 | 1.9K |
| 09:40 | 74.02 | 74.21 | 74.01 | 74.01 | 0.9K |
| 09:45 | 74.01 | 75.10 | 74.01 | 75.10 | 3.0K |
| 09:50 | 75.09 | 75.20 | 74.13 | 75.20 | 1.7K |
| 09:55 | 75.17 | 75.17 | 74.24 | 74.99 | 0.4K |
| 10:00 | 74.97 | 74.97 | 74.23 | 74.92 | 0.8K |
| 10:05 | 74.80 | 74.91 | 74.50 | 74.91 | 0.3K |
| 10:10 | 74.90 | 74.90 | 74.25 | 74.89 | 0.2K |
| 10:15 | 74.67 | 74.89 | 74.31 | 74.78 | 0.2K |
| 10:20 | 74.74 | 74.79 | 74.74 | 74.79 | 0.1K |
| 10:25 | 74.91 | 74.91 | 74.34 | 74.34 | 0.3K |
| 10:30 | 74.37 | 75.10 | 74.37 | 75.00 | 1.1K |
| 10:35 | 75.09 | 75.09 | 74.36 | 74.41 | 0.8K |
| 10:40 | 74.87 | 74.87 | 74.43 | 74.43 | 0.1K |
| 10:45 | 74.43 | 74.43 | 74.42 | 74.42 | 0.3K |
| 10:50 | 74.42 | 74.43 | 74.40 | 74.40 | 0.5K |
| 10:55 | 74.40 | 74.40 | 74.34 | 74.34 | 4.1K |
| 11:00 | 74.40 | 74.41 | 74.40 | 74.41 | 0.2K |
| 11:05 | 74.74 | 74.74 | 74.40 | 74.70 | 0.4K |
| 11:10 | 74.69 | 74.70 | 74.40 | 74.40 | 1.0K |
| 11:15 | 74.49 | 74.68 | 74.49 | 74.68 | 0.1K |
| 11:20 | 74.68 | 74.68 | 74.66 | 74.66 | 0.3K |
| 11:25 | 74.59 | 74.59 | 74.10 | 74.11 | 2.0K |
| 11:30 | 74.03 | 74.39 | 74.03 | 74.39 | 0.2K |
| 11:35 | 74.11 | 74.56 | 74.11 | 74.56 | 0.4K |
| 11:40 | 74.55 | 74.55 | 74.18 | 74.18 | 0.0K |
| 11:45 | 74.19 | 76.94 | 74.19 | 76.00 | 44.3K |
| 11:50 | 76.00 | 76.00 | 75.81 | 76.00 | 1.9K |
| 11:55 | 76.84 | 77.00 | 76.80 | 77.00 | 44.7K |
| 12:00 | 77.00 | 77.74 | 77.00 | 77.70 | 13.2K |
| 12:05 | 77.60 | 77.75 | 77.20 | 77.21 | 4.4K |
| 12:10 | 77.21 | 77.68 | 77.00 | 77.68 | 4.0K |
| 12:15 | 77.30 | 77.54 | 77.01 | 77.49 | 1.7K |
| 12:20 | 77.06 | 77.75 | 76.95 | 77.00 | 10.2K |
| 12:25 | 77.39 | 77.49 | 76.95 | 77.00 | 61.2K |
| 12:30 | 77.00 | 77.50 | 76.81 | 76.81 | 4.1K |
| 12:35 | 76.81 | 77.39 | 76.80 | 76.90 | 1.9K |
| 12:40 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 12:45 | 76.81 | 76.90 | 76.80 | 76.80 | 0.8K |
| 12:50 | 76.76 | 77.29 | 76.76 | 77.00 | 1.7K |
| 12:55 | 76.66 | 76.66 | 76.50 | 76.50 | 2.5K |
| 13:00 | 76.40 | 76.47 | 76.40 | 76.47 | 0.6K |
| 13:05 | 76.40 | 76.45 | 76.20 | 76.45 | 0.1K |
| 13:10 | 76.45 | 76.45 | 76.11 | 76.45 | 1.6K |
| 13:15 | 76.16 | 76.45 | 76.16 | 76.16 | 0.2K |
| 13:20 | 76.21 | 76.45 | 76.21 | 76.44 | 0.3K |
| 13:25 | 76.20 | 76.43 | 76.20 | 76.20 | 0.1K |
| 13:30 | 76.41 | 76.41 | 76.20 | 76.38 | 0.2K |
| 13:35 | 76.36 | 76.36 | 76.11 | 76.14 | 1.8K |
| 13:40 | 76.06 | 76.14 | 76.06 | 76.06 | 0.3K |
| 13:45 | 76.08 | 76.08 | 75.75 | 75.75 | 0.2K |
| 13:50 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 13:55 | 75.78 | 76.08 | 75.78 | 76.08 | 0.1K |
| 14:00 | 76.08 | 76.08 | 75.78 | 75.78 | 0.0K |
| 14:05 | 76.08 | 76.08 | 75.81 | 75.83 | 0.2K |
| 14:10 | 75.83 | 76.00 | 75.83 | 75.83 | 0.2K |
| 14:15 | 76.00 | 76.09 | 75.83 | 76.09 | 0.6K |
| 14:20 | 76.09 | 76.09 | 75.91 | 75.91 | 0.3K |
| 14:25 | 75.91 | 75.99 | 75.91 | 75.99 | 0.3K |
| 14:30 | 75.99 | 76.00 | 75.93 | 75.93 | 0.2K |
| 14:35 | 76.00 | 76.10 | 76.00 | 76.10 | 0.9K |
| 14:40 | 76.35 | 76.35 | 76.01 | 76.35 | 0.5K |
| 14:45 | 76.35 | 76.35 | 76.01 | 76.04 | 0.7K |
| 14:50 | 76.04 | 76.20 | 76.04 | 76.20 | 0.3K |
| 14:55 | 76.07 | 76.34 | 76.04 | 76.04 | 0.7K |
| 15:00 | 76.05 | 76.05 | 76.04 | 76.04 | 0.5K |
| 15:05 | 76.03 | 76.03 | 76.00 | 76.00 | 0.4K |
| 15:10 | 76.00 | 76.00 | 74.76 | 75.48 | 4.1K |
| 15:15 | 74.80 | 76.05 | 74.80 | 75.70 | 5.6K |
| 15:20 | 76.04 | 76.05 | 75.71 | 75.82 | 1.0K |
| 15:25 | 75.77 | 75.81 | 75.50 | 75.62 | 2.5K |