얼라인먼트 헬스케어 (ALHC)

ALHC
🏛️ 미국 →
16.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.75 13.75 13.68 13.68 19.7K
09:31 13.68 13.68 13.68 13.68 0.3K
09:32 13.78 13.80 13.78 13.80 0.6K
09:33 13.82 13.98 13.82 13.98 1.9K
09:35 13.91 13.93 13.91 13.93 2.5K
09:36 13.94 13.94 13.90 13.91 2.1K
09:38 13.90 13.90 13.86 13.86 2.7K
09:39 13.86 13.88 13.86 13.88 0.8K
09:40 13.88 13.89 13.88 13.88 0.9K
09:41 13.89 13.89 13.89 13.89 0.2K
09:42 13.97 13.97 13.96 13.96 2.3K
09:43 13.96 13.96 13.96 13.96 0.4K
09:44 13.96 13.99 13.96 13.99 1.1K
09:45 13.97 13.97 13.90 13.91 14.3K
09:46 13.92 13.92 13.86 13.87 4.7K
09:47 13.88 13.89 13.87 13.87 4.6K
09:48 13.88 13.88 13.86 13.88 1.8K
09:49 13.86 13.86 13.86 13.86 0.8K
09:50 13.86 13.90 13.86 13.90 1.8K
09:51 13.90 13.90 13.87 13.90 1.6K
09:52 13.92 13.92 13.92 13.92 0.2K
09:54 13.89 13.89 13.89 13.89 0.6K
09:56 13.87 13.88 13.87 13.87 3.3K
09:57 13.87 13.87 13.86 13.86 0.9K
09:58 13.85 13.86 13.85 13.86 3.4K
09:59 13.86 13.86 13.84 13.84 3.2K
10:00 13.86 13.86 13.86 13.86 1.0K
10:01 13.86 13.86 13.86 13.86 1.2K
10:03 13.85 13.85 13.85 13.85 4.7K
10:04 13.83 13.83 13.82 13.82 2.7K
10:05 13.83 13.83 13.83 13.83 0.7K
10:06 13.84 13.84 13.84 13.84 2.5K
10:09 13.84 13.84 13.84 13.84 2.0K
10:10 13.84 13.84 13.84 13.84 3.8K
10:11 13.84 13.84 13.84 13.84 4.1K
10:12 13.84 13.85 13.82 13.82 1.9K
10:13 13.83 13.85 13.83 13.85 1.5K
10:14 13.84 13.84 13.84 13.84 0.4K
10:15 13.82 13.82 13.82 13.82 4.9K
10:16 13.82 13.82 13.82 13.82 0.4K
10:17 13.82 13.83 13.82 13.83 2.3K
10:18 13.83 13.83 13.83 13.83 0.3K
10:19 13.84 13.84 13.84 13.84 1.7K
10:20 13.86 13.86 13.86 13.86 0.6K
10:21 13.84 13.85 13.84 13.85 3.8K
10:22 13.88 13.88 13.88 13.88 1.0K
10:23 13.90 13.90 13.89 13.89 0.8K
10:24 13.91 13.91 13.91 13.91 0.9K
10:25 13.90 13.90 13.90 13.90 1.0K
10:26 13.90 13.94 13.90 13.94 1.7K
10:27 13.94 13.94 13.94 13.94 0.3K
10:28 13.93 13.93 13.88 13.88 5.7K
10:29 13.88 13.90 13.88 13.90 1.1K
10:30 13.91 13.91 13.87 13.87 3.3K
10:31 13.85 13.86 13.84 13.86 3.8K
10:32 13.86 13.86 13.85 13.85 1.1K
10:33 13.87 13.87 13.87 13.87 1.1K
10:34 13.87 13.88 13.87 13.88 5.1K
10:35 13.89 13.89 13.88 13.88 5.0K
10:36 13.89 13.90 13.89 13.90 0.8K
10:37 13.90 13.91 13.90 13.90 1.8K
10:38 13.91 13.91 13.90 13.90 1.1K
10:40 13.90 13.93 13.90 13.93 50.3K
10:41 13.93 13.93 13.93 13.93 7.8K
10:42 13.92 13.92 13.91 13.91 3.1K
10:43 13.91 13.91 13.91 13.91 2.6K
10:44 13.92 13.92 13.92 13.92 1.4K
10:45 13.92 13.92 13.92 13.92 2.2K
10:46 13.92 13.92 13.92 13.92 2.2K
10:47 13.90 13.90 13.90 13.90 2.2K
10:49 13.92 13.94 13.92 13.94 2.5K
10:50 13.94 13.94 13.94 13.94 0.5K
10:51 13.94 13.94 13.94 13.94 6.1K
10:52 13.94 13.95 13.94 13.95 2.4K
10:53 13.95 13.95 13.93 13.93 2.6K
10:54 13.93 13.93 13.93 13.93 2.9K
10:55 13.93 13.93 13.93 13.93 0.9K
10:56 13.95 13.95 13.94 13.94 1.3K
10:57 13.95 13.96 13.95 13.96 9.3K
10:58 13.96 13.96 13.96 13.96 1.2K
10:59 13.97 13.98 13.97 13.97 2.5K
11:00 13.97 13.97 13.97 13.97 1.3K
11:01 13.97 14.00 13.97 14.00 6.3K
11:03 13.99 13.99 13.99 13.99 0.9K
11:04 14.00 14.01 13.99 13.99 4.9K
11:05 14.00 14.00 14.00 14.00 83.0K
11:06 13.98 13.99 13.98 13.99 1.2K
11:07 13.98 13.98 13.98 13.98 0.8K
11:08 13.97 13.97 13.96 13.96 2.4K
11:09 13.96 13.96 13.95 13.95 5.6K
11:10 13.94 13.94 13.94 13.94 1.2K
11:11 13.94 13.94 13.93 13.93 1.5K
11:12 13.94 13.94 13.94 13.94 0.7K
11:13 13.94 13.94 13.94 13.94 1.8K
11:14 13.93 13.93 13.91 13.91 3.1K
11:15 13.90 13.90 13.90 13.90 1.2K
11:16 13.90 13.90 13.90 13.90 1.6K
11:17 13.89 13.89 13.85 13.85 2.5K
11:18 13.86 13.86 13.84 13.84 1.9K
11:19 13.84 13.84 13.84 13.84 1.0K
11:20 13.84 13.84 13.84 13.84 1.9K
11:21 13.85 13.85 13.84 13.84 1.6K
11:22 13.84 13.84 13.83 13.83 2.6K
11:24 13.85 13.85 13.84 13.84 2.1K
11:25 13.85 13.85 13.84 13.84 2.0K
11:26 13.85 13.85 13.85 13.85 1.6K
11:27 13.84 13.84 13.83 13.83 4.1K
11:28 13.83 13.83 13.81 13.82 1.9K
11:29 13.82 13.82 13.81 13.81 2.8K
11:30 13.79 13.80 13.79 13.80 5.8K
11:33 13.81 13.84 13.81 13.84 2.5K
11:35 13.84 13.85 13.84 13.85 3.7K
11:36 13.85 13.85 13.85 13.85 2.2K
11:37 13.84 13.84 13.84 13.84 2.5K
11:38 13.88 13.88 13.88 13.88 1.9K
11:39 13.86 13.86 13.84 13.84 2.3K
11:40 13.86 13.86 13.85 13.85 0.4K
11:41 13.85 13.86 13.85 13.85 2.7K
11:42 13.85 13.85 13.85 13.85 2.0K
11:43 13.86 13.86 13.86 13.86 0.8K
11:45 13.85 13.86 13.85 13.86 3.1K
11:46 13.86 13.86 13.86 13.86 0.9K
11:47 13.85 13.85 13.85 13.85 1.5K
11:48 13.84 13.84 13.84 13.84 1.7K
11:50 13.83 13.83 13.83 13.83 0.9K
11:51 13.83 13.83 13.83 13.83 1.7K
11:52 13.84 13.84 13.84 13.84 0.9K
11:54 13.83 13.83 13.82 13.82 1.9K
11:55 13.81 13.81 13.81 13.81 1.8K
11:56 13.81 13.81 13.81 13.81 1.0K
11:57 13.81 13.81 13.80 13.81 0.6K
11:58 13.81 13.81 13.81 13.81 1.3K
11:59 13.81 13.81 13.81 13.81 1.3K
12:00 13.82 13.82 13.82 13.82 1.1K
12:01 13.83 13.83 13.82 13.82 1.4K
12:02 13.82 13.82 13.82 13.82 2.7K
12:03 13.82 13.82 13.81 13.81 1.5K
12:04 13.81 13.82 13.81 13.82 0.8K
12:05 13.81 13.81 13.81 13.81 1.4K
12:06 13.81 13.81 13.81 13.81 1.2K
12:07 13.81 13.81 13.81 13.81 2.3K
12:09 13.80 13.80 13.80 13.80 0.5K
12:10 13.80 13.81 13.80 13.81 1.4K
12:11 13.79 13.80 13.78 13.80 3.5K
12:12 13.79 13.79 13.79 13.79 1.7K
12:13 13.79 13.79 13.79 13.79 1.0K
12:14 13.79 13.79 13.79 13.79 0.3K
12:15 13.78 13.78 13.78 13.78 0.6K
12:16 13.79 13.81 13.79 13.80 2.6K
12:17 13.80 13.80 13.79 13.79 2.6K
12:18 13.77 13.77 13.77 13.77 1.5K
12:19 13.78 13.78 13.78 13.78 2.4K
12:22 13.79 13.79 13.79 13.79 0.8K
12:23 13.79 13.79 13.79 13.79 0.7K
12:24 13.79 13.79 13.79 13.79 1.5K
12:26 13.80 13.80 13.79 13.79 2.1K
12:27 13.77 13.77 13.77 13.77 2.8K
12:28 13.77 13.78 13.77 13.78 2.4K
12:30 13.81 13.84 13.81 13.84 4.3K
12:31 13.83 13.83 13.83 13.83 1.3K
12:32 13.84 13.84 13.84 13.84 0.7K
12:33 13.83 13.83 13.83 13.83 0.9K
12:34 13.83 13.84 13.83 13.84 13.5K
12:35 13.84 13.85 13.84 13.85 4.5K
12:36 13.84 13.84 13.82 13.82 4.1K
12:37 13.80 13.81 13.80 13.81 4.9K
12:39 13.81 13.81 13.79 13.79 7.1K
12:40 13.79 13.79 13.78 13.79 2.1K
12:41 13.79 13.79 13.79 13.79 2.3K
12:42 13.79 13.79 13.79 13.79 0.6K
12:43 13.79 13.79 13.77 13.77 7.1K
12:44 13.77 13.77 13.77 13.77 0.3K
12:45 13.76 13.76 13.74 13.74 3.2K
12:46 13.74 13.78 13.74 13.78 7.5K
12:47 13.77 13.81 13.77 13.81 8.8K
12:48 13.79 13.86 13.79 13.86 1.9K
12:49 13.84 13.84 13.84 13.84 4.2K
12:50 13.84 13.84 13.84 13.84 2.4K
12:51 13.84 13.84 13.84 13.84 1.1K
12:52 13.84 13.84 13.84 13.84 2.6K
12:53 13.84 13.84 13.83 13.83 2.6K
12:54 13.84 13.84 13.84 13.84 2.8K
12:55 13.84 13.84 13.83 13.84 2.8K
12:56 13.84 13.84 13.84 13.84 1.7K
12:57 13.84 13.84 13.82 13.82 10.3K
12:58 13.82 13.82 13.82 13.82 0.8K
12:59 13.82 13.83 13.82 13.83 3.1K
13:00 13.83 13.83 13.83 13.83 1.7K
13:01 13.83 13.83 13.83 13.83 2.8K
13:02 13.82 13.82 13.80 13.80 19.6K
13:03 13.81 13.82 13.81 13.82 8.1K
13:04 13.82 13.82 13.80 13.81 3.9K
13:05 13.81 13.83 13.79 13.83 3.1K
13:06 13.81 13.81 13.81 13.81 0.9K
13:08 13.80 13.81 13.80 13.80 11.4K
13:09 13.80 13.81 13.79 13.79 10.9K
13:10 13.80 13.80 13.80 13.80 0.5K
13:11 13.78 13.78 13.77 13.78 6.6K
13:12 13.77 13.77 13.76 13.76 4.8K
13:13 13.76 13.76 13.76 13.76 0.5K
13:14 13.76 13.77 13.76 13.77 2.3K
13:15 13.77 13.77 13.77 13.77 0.3K
13:16 13.77 13.78 13.77 13.78 1.8K
13:17 13.78 13.79 13.76 13.76 7.3K
13:18 13.75 13.75 13.73 13.75 2.8K
13:19 13.75 13.75 13.75 13.75 0.5K
13:20 13.75 13.76 13.75 13.76 2.8K
13:21 13.76 13.76 13.76 13.76 0.8K
13:22 13.74 13.74 13.74 13.74 3.0K
13:23 13.74 13.74 13.74 13.74 1.1K
13:24 13.74 13.75 13.74 13.74 5.1K
13:25 13.74 13.74 13.74 13.74 2.0K
13:26 13.74 13.74 13.73 13.74 1.7K
13:27 13.74 13.75 13.74 13.74 2.2K
13:28 13.74 13.76 13.74 13.76 2.7K
13:30 13.75 13.75 13.75 13.75 0.6K
13:31 13.75 13.76 13.72 13.72 9.6K
13:32 13.72 13.76 13.72 13.73 6.1K
13:33 13.75 13.75 13.72 13.72 1.1K
13:34 13.72 13.72 13.72 13.72 1.5K
13:35 13.72 13.74 13.72 13.73 2.9K
13:36 13.74 13.74 13.74 13.74 1.0K
13:37 13.74 13.74 13.73 13.74 2.7K
13:38 13.74 13.74 13.74 13.74 0.6K
13:39 13.75 13.75 13.74 13.75 5.8K
13:40 13.75 13.79 13.75 13.78 6.4K
13:41 13.79 13.80 13.78 13.79 2.1K
13:42 13.79 13.79 13.78 13.78 3.2K
13:43 13.77 13.77 13.76 13.77 5.0K
13:44 13.77 13.77 13.77 13.77 1.5K
13:45 13.78 13.78 13.76 13.76 2.1K
13:46 13.77 13.77 13.76 13.76 2.1K
13:47 13.75 13.75 13.75 13.75 2.3K
13:48 13.75 13.75 13.73 13.73 1.3K
13:49 13.75 13.75 13.72 13.72 1.4K
13:50 13.73 13.73 13.73 13.73 1.4K
13:51 13.72 13.74 13.72 13.74 2.6K
13:53 13.73 13.74 13.73 13.73 2.2K
13:54 13.73 13.73 13.73 13.73 1.5K
13:55 13.73 13.73 13.72 13.72 1.4K
13:56 13.72 13.73 13.72 13.73 0.7K
13:57 13.73 13.73 13.72 13.72 1.5K
13:58 13.73 13.73 13.72 13.72 2.1K
13:59 13.73 13.73 13.72 13.72 4.1K
14:00 13.72 13.72 13.72 13.72 1.2K
14:01 13.72 13.74 13.72 13.74 4.7K
14:02 13.74 13.74 13.74 13.74 0.5K
14:03 13.73 13.74 13.73 13.74 4.9K
14:04 13.73 13.73 13.73 13.73 1.0K
14:05 13.75 13.76 13.75 13.76 2.1K
14:06 13.75 13.75 13.74 13.74 3.6K
14:07 13.74 13.74 13.73 13.74 0.9K
14:08 13.74 13.74 13.73 13.73 1.4K
14:09 13.72 13.72 13.72 13.72 0.2K
14:10 13.72 13.72 13.72 13.72 1.4K
14:11 13.72 13.72 13.72 13.72 1.2K
14:12 13.70 13.70 13.70 13.70 1.4K
14:13 13.70 13.71 13.70 13.70 1.9K
14:14 13.70 13.70 13.68 13.68 5.6K
14:15 13.68 13.68 13.66 13.66 2.2K
14:16 13.67 13.68 13.67 13.68 2.0K
14:17 13.67 13.68 13.67 13.68 1.1K
14:18 13.68 13.68 13.68 13.68 1.2K
14:19 13.68 13.68 13.67 13.68 3.4K
14:21 13.68 13.68 13.68 13.68 0.7K
14:22 13.69 13.69 13.68 13.68 1.0K
14:23 13.68 13.68 13.67 13.68 2.4K
14:24 13.67 13.67 13.66 13.66 2.7K
14:25 13.68 13.68 13.67 13.67 1.4K
14:26 13.67 13.67 13.67 13.67 0.9K
14:27 13.64 13.65 13.64 13.64 3.1K
14:28 13.63 13.63 13.63 13.63 1.4K
14:29 13.62 13.63 13.62 13.63 2.6K
14:30 13.63 13.63 13.63 13.63 2.6K
14:31 13.64 13.64 13.64 13.64 2.5K
14:32 13.65 13.65 13.65 13.65 0.7K
14:33 13.64 13.65 13.64 13.64 4.7K
14:34 13.63 13.63 13.63 13.63 5.0K
14:35 13.62 13.63 13.62 13.63 1.7K
14:36 13.63 13.63 13.63 13.63 0.8K
14:37 13.62 13.62 13.62 13.62 1.7K
14:38 13.63 13.63 13.63 13.63 0.2K
14:39 13.63 13.63 13.63 13.63 0.9K
14:40 13.62 13.62 13.61 13.62 4.9K
14:41 13.62 13.62 13.61 13.62 2.5K
14:42 13.62 13.63 13.61 13.63 2.2K
14:43 13.62 13.62 13.62 13.62 2.4K
14:44 13.62 13.62 13.62 13.62 6.5K
14:46 13.62 13.62 13.61 13.61 2.1K
14:47 13.62 13.62 13.62 13.62 1.4K
14:48 13.67 13.68 13.67 13.68 8.2K
14:49 13.68 13.68 13.68 13.68 1.1K
14:50 13.67 13.70 13.67 13.70 6.3K
14:51 13.70 13.74 13.70 13.74 30.8K
14:52 13.74 13.80 13.74 13.79 26.7K
14:53 13.79 13.81 13.79 13.81 9.6K
14:54 13.81 13.82 13.80 13.80 11.3K
14:55 13.80 13.81 13.80 13.81 3.4K
14:56 13.80 13.81 13.80 13.80 1.4K
14:57 13.81 13.81 13.81 13.81 2.2K
14:58 13.81 13.83 13.81 13.82 2.9K
14:59 13.81 13.82 13.81 13.82 2.1K
15:00 13.83 13.83 13.83 13.83 1.4K
15:01 13.83 13.84 13.82 13.82 8.1K
15:02 13.82 13.82 13.81 13.81 6.2K
15:03 13.82 13.82 13.82 13.82 1.4K
15:04 13.82 13.84 13.82 13.84 4.4K
15:05 13.85 13.85 13.85 13.85 5.7K
15:06 13.86 13.86 13.85 13.86 5.5K
15:07 13.86 13.86 13.85 13.85 14.6K
15:08 13.84 13.84 13.84 13.84 2.8K
15:09 13.84 13.85 13.83 13.83 12.6K
15:10 13.83 13.83 13.82 13.82 1.4K
15:11 13.82 13.83 13.82 13.83 2.6K
15:12 13.83 13.83 13.83 13.83 0.9K
15:13 13.83 13.86 13.83 13.86 4.9K
15:14 13.85 13.85 13.84 13.84 3.0K
15:15 13.84 13.85 13.84 13.85 16.9K
15:16 13.85 13.86 13.85 13.86 2.8K
15:17 13.86 13.86 13.85 13.85 9.1K
15:18 13.84 13.85 13.84 13.85 2.6K
15:19 13.85 13.85 13.85 13.85 1.7K
15:20 13.85 13.85 13.85 13.85 0.2K
15:21 13.86 13.86 13.85 13.85 2.9K
15:22 13.85 13.85 13.85 13.85 2.8K
15:23 13.85 13.85 13.85 13.85 0.6K
15:24 13.84 13.85 13.84 13.84 6.6K
15:25 13.83 13.83 13.83 13.83 3.2K
15:26 13.84 13.86 13.84 13.85 10.9K
15:27 13.85 13.85 13.85 13.85 2.1K
15:28 13.85 13.85 13.85 13.85 2.4K
15:29 13.85 13.85 13.85 13.85 2.0K
15:30 13.84 13.85 13.84 13.84 19.3K
15:31 13.84 13.84 13.84 13.84 2.0K
15:32 13.84 13.86 13.84 13.86 8.4K
15:33 13.87 13.87 13.86 13.86 3.2K
15:34 13.87 13.87 13.87 13.87 2.9K
15:35 13.88 13.88 13.88 13.88 2.4K
15:36 13.87 13.87 13.87 13.87 1.4K
15:37 13.88 13.89 13.87 13.87 14.7K
15:38 13.86 13.87 13.86 13.86 6.4K
15:39 13.84 13.84 13.84 13.84 8.1K
15:40 13.84 13.85 13.84 13.84 3.6K
15:41 13.84 13.84 13.84 13.84 4.9K
15:42 13.85 13.85 13.85 13.85 3.1K
15:43 13.86 13.86 13.86 13.86 3.7K
15:44 13.86 13.86 13.85 13.86 3.7K
15:45 13.85 13.85 13.82 13.82 10.3K
15:46 13.82 13.83 13.82 13.82 2.8K
15:47 13.83 13.84 13.82 13.84 28.2K
15:48 13.87 13.87 13.83 13.84 43.6K
15:49 13.84 13.84 13.81 13.81 15.5K
15:50 13.79 13.80 13.79 13.79 19.6K
15:51 13.79 13.81 13.78 13.81 41.6K
15:52 13.80 13.82 13.79 13.82 13.0K
15:53 13.82 13.82 13.80 13.81 20.4K
15:54 13.81 13.84 13.81 13.84 82.6K
15:55 13.84 13.85 13.79 13.81 76.0K
15:56 13.81 13.82 13.81 13.81 46.9K
15:57 13.80 13.80 13.79 13.80 19.4K
15:58 13.80 13.81 13.79 13.80 61.9K
15:59 13.79 13.80 13.76 13.76 116.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음