얼라인먼트 헬스케어 (ALHC)

ALHC
🏛️ 미국 →
16.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.54 15.67 15.54 15.67 21.9K
09:31 15.60 15.60 15.60 15.60 0.6K
09:32 15.59 15.59 15.59 15.59 0.5K
09:33 15.59 15.59 15.59 15.59 3.8K
09:34 15.59 15.59 15.59 15.59 1.0K
09:36 15.63 15.63 15.63 15.63 0.6K
09:37 15.67 15.67 15.64 15.64 1.3K
09:38 15.62 15.62 15.62 15.62 3.7K
09:41 15.63 15.63 15.63 15.63 1.5K
09:42 15.66 15.66 15.64 15.64 0.7K
09:43 15.61 15.63 15.60 15.63 2.9K
09:44 15.63 15.63 15.63 15.63 1.2K
09:46 15.68 15.68 15.66 15.66 1.7K
09:47 15.65 15.65 15.63 15.63 8.7K
09:48 15.63 15.63 15.60 15.60 3.1K
09:49 15.57 15.57 15.57 15.57 3.2K
09:50 15.60 15.64 15.60 15.64 2.1K
09:51 15.66 15.66 15.63 15.63 4.8K
09:52 15.63 15.63 15.63 15.63 1.2K
09:53 15.64 15.66 15.64 15.65 1.6K
09:54 15.64 15.64 15.63 15.64 5.6K
09:55 15.62 15.62 15.58 15.58 4.0K
09:56 15.56 15.56 15.56 15.56 2.0K
09:58 15.57 15.57 15.57 15.57 1.0K
09:59 15.60 15.61 15.60 15.61 0.8K
10:00 15.61 15.61 15.61 15.61 2.1K
10:01 15.62 15.62 15.62 15.62 0.7K
10:02 15.62 15.62 15.62 15.62 0.5K
10:03 15.61 15.61 15.58 15.58 3.2K
10:04 15.57 15.57 15.57 15.57 2.4K
10:05 15.56 15.56 15.54 15.54 1.8K
10:06 15.53 15.54 15.52 15.54 6.3K
10:07 15.54 15.54 15.53 15.53 1.8K
10:08 15.54 15.54 15.54 15.54 3.0K
10:09 15.54 15.54 15.54 15.54 0.7K
10:10 15.53 15.54 15.53 15.54 2.7K
10:11 15.54 15.55 15.51 15.51 6.0K
10:12 15.50 15.50 15.50 15.50 3.2K
10:13 15.50 15.50 15.49 15.50 3.1K
10:14 15.50 15.50 15.50 15.50 1.5K
10:15 15.49 15.50 15.49 15.50 1.3K
10:16 15.50 15.50 15.49 15.50 0.6K
10:17 15.50 15.52 15.50 15.51 4.8K
10:18 15.48 15.49 15.48 15.49 2.9K
10:19 15.49 15.49 15.47 15.47 2.7K
10:20 15.46 15.46 15.45 15.45 1.5K
10:21 15.46 15.46 15.45 15.45 4.1K
10:22 15.47 15.47 15.47 15.47 0.4K
10:23 15.48 15.48 15.47 15.47 2.2K
10:24 15.46 15.46 15.46 15.46 1.2K
10:25 15.45 15.45 15.45 15.45 0.7K
10:26 15.45 15.46 15.45 15.45 3.1K
10:27 15.43 15.43 15.43 15.43 1.1K
10:28 15.43 15.44 15.42 15.42 3.0K
10:29 15.42 15.45 15.42 15.45 3.4K
10:30 15.46 15.47 15.46 15.46 2.2K
10:31 15.46 15.48 15.46 15.48 2.8K
10:32 15.47 15.48 15.44 15.44 3.7K
10:33 15.43 15.43 15.43 15.43 1.5K
10:34 15.42 15.43 15.41 15.41 5.3K
10:35 15.41 15.41 15.40 15.41 4.7K
10:36 15.41 15.41 15.40 15.40 1.6K
10:37 15.41 15.41 15.41 15.41 1.7K
10:38 15.40 15.40 15.39 15.40 3.9K
10:39 15.40 15.40 15.40 15.40 0.4K
10:40 15.40 15.40 15.40 15.40 0.6K
10:41 15.40 15.41 15.40 15.41 1.5K
10:42 15.41 15.41 15.41 15.41 2.7K
10:43 15.39 15.39 15.39 15.39 5.0K
10:44 15.39 15.39 15.39 15.39 1.5K
10:45 15.40 15.43 15.40 15.41 5.4K
10:47 15.42 15.42 15.42 15.42 0.3K
10:48 15.42 15.42 15.42 15.42 0.5K
10:49 15.42 15.42 15.42 15.42 1.0K
10:50 15.42 15.42 15.42 15.42 0.9K
10:51 15.43 15.43 15.43 15.43 1.0K
10:52 15.43 15.44 15.43 15.44 2.7K
10:53 15.44 15.44 15.44 15.44 1.8K
10:54 15.44 15.44 15.41 15.41 4.1K
10:56 15.43 15.43 15.43 15.43 1.3K
10:58 15.43 15.43 15.43 15.43 1.5K
10:59 15.43 15.43 15.43 15.43 0.6K
11:00 15.43 15.43 15.43 15.43 4.5K
11:01 15.44 15.44 15.43 15.43 3.1K
11:02 15.42 15.42 15.41 15.41 3.8K
11:03 15.41 15.42 15.41 15.42 0.7K
11:04 15.42 15.42 15.42 15.42 0.9K
11:05 15.42 15.43 15.42 15.43 1.5K
11:06 15.43 15.43 15.43 15.43 0.8K
11:07 15.43 15.43 15.43 15.43 1.4K
11:08 15.43 15.44 15.43 15.44 1.0K
11:09 15.44 15.44 15.43 15.43 4.9K
11:10 15.43 15.43 15.43 15.43 0.7K
11:11 15.43 15.43 15.43 15.43 1.1K
11:12 15.45 15.45 15.45 15.45 0.9K
11:13 15.45 15.45 15.45 15.45 1.7K
11:14 15.45 15.46 15.45 15.46 2.3K
11:16 15.47 15.47 15.47 15.47 1.3K
11:17 15.47 15.47 15.47 15.47 1.3K
11:18 15.47 15.47 15.47 15.47 0.3K
11:19 15.47 15.48 15.47 15.48 2.1K
11:21 15.49 15.49 15.48 15.48 1.3K
11:23 15.49 15.49 15.48 15.48 1.6K
11:25 15.49 15.50 15.49 15.50 1.4K
11:26 15.50 15.52 15.50 15.52 8.1K
11:27 15.52 15.52 15.51 15.51 1.3K
11:28 15.52 15.52 15.52 15.52 1.3K
11:29 15.53 15.53 15.53 15.53 0.8K
11:30 15.54 15.54 15.53 15.53 3.7K
11:31 15.53 15.53 15.53 15.53 0.2K
11:32 15.53 15.53 15.52 15.52 1.1K
11:33 15.52 15.52 15.52 15.52 1.3K
11:34 15.53 15.53 15.53 15.53 0.5K
11:35 15.53 15.53 15.53 15.53 1.3K
11:36 15.54 15.54 15.54 15.54 0.3K
11:37 15.54 15.54 15.54 15.54 0.7K
11:38 15.54 15.54 15.54 15.54 0.9K
11:39 15.54 15.54 15.54 15.54 0.2K
11:40 15.54 15.54 15.54 15.54 1.0K
11:41 15.55 15.55 15.55 15.55 1.8K
11:42 15.54 15.54 15.53 15.53 5.1K
11:43 15.53 15.54 15.53 15.54 1.3K
11:45 15.53 15.53 15.53 15.53 0.3K
11:46 15.53 15.53 15.53 15.53 1.4K
11:47 15.53 15.53 15.53 15.53 0.3K
11:48 15.52 15.52 15.50 15.50 4.6K
11:52 15.49 15.49 15.49 15.49 1.0K
11:53 15.49 15.49 15.49 15.49 0.7K
11:54 15.50 15.50 15.50 15.50 0.6K
11:55 15.50 15.50 15.49 15.49 1.1K
11:56 15.49 15.49 15.49 15.49 2.0K
11:57 15.49 15.49 15.49 15.49 1.0K
11:59 15.49 15.49 15.49 15.49 0.4K
12:00 15.49 15.49 15.49 15.49 0.4K
12:01 15.49 15.49 15.49 15.49 0.7K
12:02 15.50 15.50 15.50 15.50 3.0K
12:03 15.49 15.49 15.49 15.49 0.4K
12:05 15.49 15.49 15.49 15.49 0.9K
12:06 15.49 15.49 15.49 15.49 0.6K
12:07 15.48 15.49 15.48 15.49 1.6K
12:10 15.50 15.50 15.50 15.50 0.2K
12:11 15.50 15.50 15.49 15.49 2.7K
12:12 15.48 15.48 15.48 15.48 4.3K
12:13 15.49 15.49 15.49 15.49 0.5K
12:14 15.50 15.50 15.50 15.50 0.8K
12:15 15.50 15.50 15.50 15.50 0.7K
12:16 15.51 15.51 15.51 15.51 0.9K
12:17 15.51 15.51 15.51 15.51 0.6K
12:19 15.51 15.51 15.51 15.51 1.6K
12:20 15.52 15.52 15.52 15.52 1.2K
12:23 15.52 15.52 15.52 15.52 0.2K
12:24 15.50 15.50 15.50 15.50 3.6K
12:25 15.51 15.51 15.51 15.51 0.2K
12:26 15.51 15.51 15.51 15.51 0.7K
12:28 15.51 15.51 15.51 15.51 1.4K
12:30 15.51 15.51 15.51 15.51 1.6K
12:32 15.51 15.51 15.51 15.51 5.5K
12:34 15.51 15.51 15.51 15.51 0.6K
12:35 15.51 15.51 15.50 15.50 2.1K
12:36 15.51 15.51 15.51 15.51 0.5K
12:37 15.50 15.50 15.50 15.50 2.8K
12:39 15.47 15.49 15.47 15.49 2.3K
12:40 15.48 15.49 15.48 15.49 1.2K
12:41 15.49 15.49 15.49 15.49 0.7K
12:42 15.50 15.51 15.50 15.51 5.3K
12:43 15.52 15.52 15.52 15.52 0.5K
12:44 15.52 15.52 15.52 15.52 0.5K
12:45 15.51 15.52 15.51 15.52 2.2K
12:46 15.52 15.52 15.52 15.52 1.6K
12:47 15.52 15.52 15.52 15.52 0.6K
12:49 15.51 15.51 15.51 15.51 2.0K
12:50 15.51 15.51 15.51 15.51 0.5K
12:51 15.51 15.52 15.51 15.52 1.2K
12:52 15.52 15.52 15.52 15.52 0.7K
12:53 15.52 15.52 15.52 15.52 1.3K
12:55 15.52 15.52 15.52 15.52 1.0K
12:56 15.53 15.53 15.53 15.53 0.9K
12:57 15.53 15.53 15.53 15.53 0.2K
12:58 15.53 15.53 15.53 15.53 1.0K
12:59 15.53 15.53 15.52 15.53 4.9K
13:00 15.53 15.53 15.53 15.53 0.6K
13:02 15.55 15.55 15.55 15.55 0.8K
13:04 15.55 15.55 15.55 15.55 0.8K
13:06 15.58 15.58 15.58 15.58 5.8K
13:07 15.58 15.58 15.58 15.58 0.9K
13:10 15.58 15.58 15.57 15.58 7.0K
13:11 15.58 15.58 15.58 15.58 2.0K
13:12 15.59 15.59 15.59 15.59 1.5K
13:13 15.59 15.59 15.59 15.59 2.0K
13:15 15.59 15.59 15.59 15.59 4.5K
13:16 15.59 15.59 15.59 15.59 0.9K
13:17 15.59 15.59 15.59 15.59 0.6K
13:18 15.59 15.59 15.59 15.59 0.4K
13:19 15.59 15.59 15.59 15.59 0.3K
13:20 15.60 15.60 15.60 15.60 1.6K
13:22 15.60 15.61 15.60 15.61 1.2K
13:23 15.61 15.61 15.61 15.61 0.9K
13:24 15.61 15.61 15.61 15.61 0.6K
13:25 15.61 15.61 15.61 15.61 0.3K
13:26 15.62 15.62 15.62 15.62 0.3K
13:27 15.62 15.62 15.62 15.62 1.8K
13:28 15.62 15.62 15.61 15.61 2.6K
13:29 15.61 15.61 15.61 15.61 0.4K
13:30 15.61 15.61 15.61 15.61 0.5K
13:31 15.60 15.60 15.60 15.60 0.1K
13:32 15.60 15.60 15.60 15.60 0.8K
13:33 15.60 15.60 15.60 15.60 3.3K
13:34 15.61 15.62 15.61 15.62 3.0K
13:38 15.63 15.63 15.63 15.63 0.7K
13:39 15.63 15.65 15.63 15.65 9.0K
13:40 15.65 15.65 15.64 15.64 2.7K
13:41 15.63 15.63 15.63 15.63 1.6K
13:42 15.63 15.63 15.62 15.63 7.1K
13:43 15.64 15.65 15.64 15.65 5.5K
13:44 15.66 15.68 15.66 15.68 21.2K
13:45 15.68 15.68 15.67 15.68 2.9K
13:46 15.68 15.69 15.68 15.68 3.8K
13:47 15.69 15.70 15.69 15.70 7.6K
13:48 15.70 15.71 15.70 15.71 1.6K
13:49 15.71 15.73 15.71 15.73 1.8K
13:50 15.73 15.73 15.73 15.73 2.8K
13:51 15.73 15.73 15.73 15.73 0.9K
13:52 15.73 15.74 15.73 15.74 3.4K
13:54 15.74 15.76 15.72 15.73 31.3K
13:56 15.73 15.73 15.73 15.73 3.4K
13:57 15.73 15.74 15.73 15.73 2.6K
13:58 15.74 15.74 15.73 15.74 1.2K
13:59 15.74 15.74 15.74 15.74 1.1K
14:00 15.74 15.74 15.74 15.74 1.9K
14:01 15.76 15.76 15.75 15.75 18.3K
14:02 15.75 15.75 15.72 15.72 34.8K
14:03 15.71 15.71 15.68 15.68 4.1K
14:04 15.70 15.70 15.67 15.67 21.1K
14:05 15.68 15.68 15.68 15.68 0.2K
14:06 15.68 15.68 15.68 15.68 3.2K
14:07 15.68 15.69 15.68 15.69 0.6K
14:08 15.68 15.69 15.68 15.69 1.3K
14:09 15.68 15.68 15.68 15.68 1.6K
14:10 15.69 15.69 15.69 15.69 0.9K
14:11 15.68 15.68 15.68 15.68 5.4K
14:13 15.68 15.68 15.68 15.68 0.9K
14:14 15.68 15.68 15.68 15.68 0.6K
14:15 15.68 15.68 15.68 15.68 0.8K
14:16 15.68 15.68 15.68 15.68 0.7K
14:17 15.68 15.68 15.68 15.68 1.0K
14:18 15.68 15.69 15.68 15.69 1.7K
14:19 15.69 15.70 15.69 15.70 3.1K
14:20 15.70 15.70 15.70 15.70 0.8K
14:21 15.69 15.71 15.69 15.71 6.5K
14:22 15.71 15.71 15.71 15.71 2.0K
14:23 15.72 15.72 15.72 15.72 0.7K
14:24 15.73 15.73 15.73 15.73 1.9K
14:25 15.72 15.72 15.71 15.71 8.6K
14:26 15.72 15.72 15.72 15.72 3.3K
14:27 15.72 15.72 15.72 15.72 1.2K
14:28 15.72 15.73 15.72 15.73 1.1K
14:29 15.73 15.73 15.73 15.73 1.1K
14:30 15.73 15.73 15.73 15.73 0.7K
14:31 15.73 15.73 15.73 15.73 0.9K
14:32 15.73 15.73 15.71 15.71 5.7K
14:33 15.70 15.70 15.69 15.69 3.0K
14:34 15.69 15.70 15.69 15.70 2.6K
14:36 15.70 15.70 15.70 15.70 1.7K
14:39 15.69 15.69 15.68 15.68 4.6K
14:40 15.67 15.67 15.67 15.67 2.2K
14:41 15.68 15.68 15.68 15.68 1.1K
14:42 15.68 15.68 15.68 15.68 2.3K
14:43 15.68 15.68 15.67 15.67 3.2K
14:44 15.67 15.67 15.67 15.67 0.5K
14:45 15.67 15.69 15.67 15.69 2.8K
14:46 15.69 15.69 15.69 15.69 0.4K
14:47 15.69 15.69 15.69 15.69 0.2K
14:48 15.69 15.71 15.69 15.71 6.7K
14:49 15.71 15.71 15.71 15.71 0.7K
14:50 15.71 15.71 15.71 15.71 0.5K
14:51 15.71 15.71 15.70 15.71 0.9K
14:52 15.70 15.70 15.70 15.70 0.4K
14:53 15.71 15.72 15.71 15.72 2.9K
14:54 15.72 15.72 15.72 15.72 0.8K
14:55 15.72 15.72 15.72 15.72 1.8K
14:56 15.72 15.72 15.72 15.72 0.9K
14:57 15.71 15.72 15.71 15.72 6.4K
14:59 15.71 15.72 15.71 15.72 1.5K
15:00 15.72 15.72 15.72 15.72 1.3K
15:01 15.72 15.72 15.71 15.71 1.4K
15:02 15.71 15.72 15.71 15.72 0.8K
15:03 15.72 15.72 15.72 15.72 1.0K
15:04 15.71 15.72 15.71 15.71 6.4K
15:05 15.71 15.71 15.71 15.71 1.6K
15:06 15.71 15.71 15.71 15.71 0.6K
15:07 15.70 15.70 15.69 15.70 3.8K
15:08 15.70 15.70 15.69 15.69 0.5K
15:09 15.69 15.69 15.69 15.69 2.8K
15:11 15.69 15.69 15.69 15.69 0.5K
15:12 15.68 15.69 15.68 15.69 5.0K
15:13 15.69 15.69 15.69 15.69 0.7K
15:14 15.69 15.69 15.69 15.69 1.0K
15:15 15.69 15.69 15.68 15.68 0.9K
15:16 15.69 15.69 15.69 15.69 4.0K
15:17 15.70 15.70 15.69 15.69 0.4K
15:18 15.69 15.70 15.69 15.70 2.0K
15:19 15.70 15.70 15.68 15.68 10.3K
15:20 15.67 15.67 15.67 15.67 0.6K
15:21 15.67 15.68 15.67 15.68 2.9K
15:22 15.67 15.69 15.67 15.69 4.6K
15:23 15.69 15.69 15.69 15.69 0.9K
15:24 15.69 15.69 15.67 15.67 47.6K
15:25 15.68 15.68 15.67 15.67 0.5K
15:26 15.68 15.68 15.67 15.67 3.0K
15:27 15.68 15.68 15.67 15.68 1.5K
15:28 15.68 15.68 15.67 15.67 14.2K
15:29 15.67 15.67 15.65 15.65 5.7K
15:31 15.65 15.65 15.65 15.65 0.7K
15:32 15.66 15.67 15.66 15.67 3.8K
15:33 15.67 15.67 15.59 15.61 53.8K
15:34 15.62 15.63 15.58 15.63 27.1K
15:35 15.64 15.66 15.62 15.65 14.0K
15:36 15.64 15.64 15.62 15.62 7.3K
15:37 15.61 15.63 15.61 15.63 6.7K
15:38 15.64 15.64 15.64 15.64 2.5K
15:39 15.65 15.66 15.65 15.65 3.9K
15:40 15.66 15.66 15.64 15.64 9.5K
15:41 15.63 15.64 15.63 15.64 5.1K
15:42 15.63 15.65 15.63 15.65 3.5K
15:43 15.64 15.66 15.63 15.66 8.0K
15:44 15.65 15.65 15.64 15.65 5.7K
15:45 15.65 15.66 15.65 15.66 4.5K
15:46 15.67 15.67 15.66 15.66 7.6K
15:47 15.66 15.67 15.66 15.66 8.3K
15:48 15.66 15.66 15.65 15.65 1.4K
15:49 15.65 15.66 15.65 15.66 6.9K
15:50 15.69 15.71 15.68 15.71 18.9K
15:51 15.69 15.71 15.69 15.69 13.1K
15:52 15.69 15.69 15.68 15.69 2.6K
15:53 15.69 15.69 15.68 15.68 12.8K
15:54 15.71 15.76 15.71 15.76 32.0K
15:55 15.75 15.76 15.75 15.76 17.7K
15:56 15.76 15.77 15.76 15.76 19.3K
15:57 15.76 15.76 15.74 15.75 35.3K
15:58 15.75 15.77 15.69 15.69 101.4K
15:59 15.69 15.70 15.67 15.68 1,314.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음