0.99
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
09:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
09:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
12:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
15:15 | 1.06 | 1.07 | 1.06 | 1.07 | 2.1K |
15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
17:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
17:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |