0.99
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.94 | 0.94 | 0.94 | 0.94 | 3.6K |
09:05 | 0.92 | 0.92 | 0.92 | 0.92 | 8.0K |
09:10 | 0.92 | 0.92 | 0.92 | 0.92 | 2.0K |
09:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
10:00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0K |
10:55 | 0.92 | 0.92 | 0.92 | 0.92 | 2.3K |
12:25 | 0.97 | 0.97 | 0.97 | 0.97 | 4.1K |
12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
12:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
14:25 | 0.92 | 0.92 | 0.92 | 0.92 | 0.1K |
14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
15:10 | 0.97 | 0.97 | 0.97 | 0.97 | 1.6K |
15:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
17:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |