0.99
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
10:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
10:05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
11:40 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
12:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.7K |
13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 2.5K |
13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
14:15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
14:40 | 0.95 | 0.95 | 0.95 | 0.95 | 2.2K |
14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
16:15 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
17:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
17:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |