Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
513.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 346.00 346.00 345.38 345.38 3.1K
08:01 346.50 346.50 345.38 345.38 3.2K
08:02 345.38 346.35 345.38 346.33 2.1K
08:03 345.56 345.56 345.56 345.56 0.7K
08:05 345.00 349.00 345.00 349.00 0.1K
08:10 349.00 349.00 349.00 349.00 0.0K
08:13 347.07 347.07 347.07 347.07 0.5K
08:14 347.04 347.04 347.04 347.04 4.4K
08:15 346.41 346.41 346.41 346.41 12.7K
08:19 346.41 346.41 346.41 346.41 7.1K
08:25 349.00 349.00 349.00 349.00 0.0K
08:29 346.42 346.42 346.42 346.42 1.2K
08:30 346.40 346.40 346.40 346.40 0.3K
08:34 346.40 346.40 346.40 346.40 1.7K
08:35 346.40 346.40 346.40 346.40 2.9K
08:51 348.00 348.00 348.00 348.00 0.0K
08:52 345.78 345.78 345.78 345.78 5.5K
08:59 346.07 346.07 346.07 346.07 2.9K
09:00 346.16 346.16 346.16 346.16 0.1K
09:01 346.05 346.05 346.05 346.05 1.4K
09:03 346.16 346.16 346.16 346.16 1.3K
09:04 346.07 346.07 346.07 346.07 1.4K
09:05 346.59 346.59 346.59 346.59 0.5K
09:07 346.07 346.17 346.07 346.17 1.1K
09:10 346.07 346.16 346.07 346.16 19.3K
09:11 345.50 345.50 344.53 344.53 7.2K
09:14 344.52 344.52 344.52 344.52 1.3K
09:15 344.85 344.85 344.85 344.85 1.1K
09:16 344.43 345.00 344.43 345.00 3.3K
09:19 344.57 344.57 344.57 344.57 1.0K
09:20 345.25 345.25 345.25 345.25 0.0K
09:24 344.50 344.50 344.04 344.04 1.5K
09:31 344.40 344.40 344.40 344.40 24.8K
09:35 344.65 344.65 344.65 344.65 0.6K
09:43 344.39 344.39 344.39 344.39 0.9K
09:44 344.64 344.64 344.64 344.64 1.2K
09:51 345.25 345.25 345.25 345.25 6.0K
09:55 345.50 345.50 345.50 345.50 0.0K
09:57 344.02 344.02 344.02 344.02 2.3K
09:59 344.02 344.02 344.02 344.02 2.4K
10:00 344.37 344.37 344.37 344.37 0.7K
10:02 344.37 344.37 344.37 344.37 0.6K
10:04 344.35 344.35 344.35 344.35 0.9K
10:05 345.25 345.25 345.25 345.25 0.0K
10:06 344.02 344.02 344.02 344.02 9.9K
10:12 344.37 344.37 344.37 344.37 1.4K
10:14 343.75 343.75 343.75 343.75 0.0K
10:16 344.37 344.37 344.37 344.37 0.1K
10:19 344.37 344.37 344.37 344.37 0.1K
10:20 344.35 344.35 344.35 344.35 4.3K
10:23 344.00 344.02 344.00 344.02 46.8K
10:24 344.37 344.37 344.06 344.06 0.8K
10:25 344.00 344.00 344.00 344.00 2.1K
10:31 344.07 344.07 344.07 344.07 0.2K
10:32 344.35 344.35 344.35 344.35 0.6K
10:34 343.75 343.75 343.75 343.75 0.5K
10:36 344.50 344.50 344.50 344.50 0.3K
10:38 346.00 346.00 346.00 346.00 0.2K
10:40 344.66 344.66 344.66 344.66 1.1K
10:43 345.00 345.00 345.00 345.00 0.3K
10:45 345.00 345.00 344.25 344.25 6.9K
10:49 344.42 344.42 344.42 344.42 0.2K
10:53 345.00 345.00 345.00 345.00 3.5K
10:57 344.25 344.25 344.25 344.25 9.3K
11:00 345.75 345.75 345.75 345.75 0.0K
11:01 344.00 344.00 344.00 344.00 0.0K
11:09 344.90 344.90 344.90 344.90 6.9K
11:13 344.90 344.90 344.90 344.90 0.8K
11:19 345.75 345.75 345.75 345.75 0.0K
11:20 344.90 344.90 344.90 344.90 5.8K
11:22 344.88 344.88 344.88 344.88 0.7K
11:33 344.56 344.56 344.56 344.56 5.5K
11:41 344.56 344.56 344.56 344.56 4.2K
11:45 344.25 344.25 344.25 344.25 50.0K
11:54 344.56 344.56 344.56 344.56 0.7K
12:00 344.48 344.48 344.48 344.48 1.2K
12:06 344.88 344.88 344.88 344.88 5.3K
12:09 345.00 345.00 345.00 345.00 0.0K
12:16 344.43 344.43 344.17 344.17 1.5K
12:21 344.43 344.43 344.43 344.43 0.2K
12:22 344.28 344.28 344.28 344.28 4.3K
12:32 344.28 344.28 344.28 344.28 3.1K
12:36 344.43 344.43 344.43 344.43 4.4K
12:41 344.43 344.43 344.43 344.43 1.9K
12:52 344.06 344.06 344.06 344.06 6.4K
12:54 344.00 344.00 343.50 343.50 3.1K
13:04 343.58 343.58 343.58 343.58 0.7K
13:05 343.58 343.58 343.58 343.58 1.5K
13:08 343.57 343.57 343.57 343.57 1.0K
13:11 343.50 343.50 343.50 343.50 2.0K
13:15 344.00 344.00 344.00 344.00 3.3K
13:18 343.51 343.51 343.51 343.51 14.2K
13:19 344.14 344.14 344.14 344.14 0.6K
13:28 343.69 344.17 343.69 344.17 16.7K
13:46 345.00 345.00 345.00 345.00 22.9K
13:47 345.00 345.00 345.00 345.00 10.0K
13:48 345.00 345.00 344.98 344.98 39.8K
13:50 344.00 344.00 344.00 344.00 100.0K
13:51 344.15 344.15 344.15 344.15 4.7K
13:55 344.25 344.25 344.25 344.25 4.0K
13:56 344.50 344.50 344.50 344.50 15.0K
13:57 343.73 343.73 343.73 343.73 3.7K
14:01 343.89 344.00 343.89 344.00 3.4K
14:13 345.00 345.00 345.00 345.00 7.0K
14:14 343.90 343.90 343.90 343.90 22.7K
14:15 343.70 343.70 343.70 343.70 0.1K
14:20 344.03 344.03 344.03 344.03 1.4K
14:21 343.69 343.69 343.69 343.69 0.6K
14:22 343.69 344.02 343.69 344.02 0.7K
14:23 343.69 343.69 343.69 343.69 0.3K
14:26 344.81 344.81 344.81 344.81 0.0K
14:30 344.00 344.00 344.00 344.00 16.5K
14:32 345.00 345.00 344.03 345.00 47.4K
14:34 345.00 345.00 345.00 345.00 20.2K
14:36 345.25 345.25 344.85 344.85 51.6K
14:38 344.85 344.85 344.85 344.85 0.1K
14:39 344.85 345.00 344.50 345.00 6.5K
14:41 344.52 344.52 344.52 344.52 3.0K
14:43 344.00 344.50 344.00 344.50 2.7K
14:44 345.00 345.00 345.00 345.00 0.1K
14:45 344.13 344.13 344.13 344.13 0.1K
14:47 345.25 345.25 345.25 345.25 100.0K
14:54 345.00 345.00 345.00 345.00 0.7K
14:57 345.25 345.25 345.25 345.25 150.0K
14:58 345.00 345.00 344.00 344.50 78.6K
14:59 344.00 345.00 343.69 344.50 10.4K
15:00 344.00 345.00 344.00 344.50 5.7K
15:01 344.50 344.50 344.50 344.50 1.0K
15:02 345.00 345.50 345.00 345.50 19.0K
15:03 345.50 345.50 345.50 345.50 80.5K
15:05 344.63 344.63 344.63 344.63 8.9K
15:08 343.96 343.96 343.96 343.96 22.9K
15:10 345.50 345.50 345.50 345.50 25.0K
15:11 345.00 345.50 345.00 345.50 34.1K
15:13 345.50 345.50 345.25 345.25 103.8K
15:15 344.63 344.63 344.63 344.63 5.8K
15:16 345.50 345.50 345.50 345.50 2.9K
15:17 345.25 345.50 345.25 345.50 133.9K
15:18 345.50 346.00 345.50 346.00 37.1K
15:20 347.00 347.00 347.00 347.00 0.1K
15:23 346.00 346.00 346.00 346.00 2.7K
15:24 346.00 346.00 346.00 346.00 13.3K
15:25 346.00 346.00 346.00 346.00 1.2K
15:28 346.35 346.35 346.35 346.35 1.0K
15:42 347.50 347.50 347.50 347.50 5.1K
15:49 347.65 348.00 347.65 348.00 15.1K
15:52 348.00 348.00 348.00 348.00 3.0K
15:54 348.07 348.07 348.07 348.07 9.4K
15:55 348.00 348.00 348.00 348.00 0.0K
15:57 348.31 348.31 348.08 348.08 0.1K
15:59 348.02 348.02 348.02 348.02 3.2K
16:01 349.00 349.00 349.00 349.00 25.0K
16:06 349.11 349.11 349.11 349.11 0.3K
16:11 349.00 349.00 348.50 349.00 14.9K
16:12 349.00 349.00 349.00 349.00 0.0K
16:13 349.00 349.00 349.00 349.00 1.2K
16:14 349.00 349.00 349.00 349.00 1.4K
16:17 350.00 350.00 350.00 350.00 15.0K
16:21 349.50 349.50 349.50 349.50 2.1K
16:22 349.27 349.27 349.27 349.27 2.0K
16:27 348.11 348.11 348.11 348.11 0.4K
16:35 349.00 349.00 349.00 349.00 256.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음