Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
509.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 372.00 372.00 368.24 371.88 29.3K
08:02 369.00 369.00 369.00 369.00 0.1K
08:03 369.20 369.20 367.50 367.50 1.5K
08:04 369.00 370.86 369.00 370.86 0.1K
08:05 370.81 370.81 370.81 370.81 0.1K
08:06 369.00 370.88 369.00 370.83 15.1K
08:07 370.82 370.82 370.82 370.82 2.7K
08:08 372.00 372.00 371.24 371.24 0.0K
08:09 370.96 370.96 370.96 370.96 0.5K
08:12 371.24 371.24 371.24 371.24 0.1K
08:15 372.00 372.00 372.00 372.00 0.0K
08:28 370.96 370.96 370.96 370.96 2.1K
08:32 369.80 369.80 369.80 369.80 0.7K
08:34 369.83 369.85 369.83 369.85 14.3K
08:35 369.86 369.86 369.86 369.86 24.2K
08:41 370.94 370.94 370.94 370.94 0.8K
08:48 372.00 372.00 372.00 372.00 11.3K
08:53 370.64 370.64 369.50 369.50 3.0K
08:54 369.51 371.00 369.51 370.01 4.3K
08:57 370.71 370.71 370.71 370.71 1.0K
08:58 370.00 370.00 370.00 370.00 8.1K
09:00 369.77 369.77 369.77 369.77 0.1K
09:01 370.34 370.34 369.77 369.77 2.6K
09:03 370.34 370.34 370.34 370.34 1.3K
09:05 369.78 370.34 369.78 370.34 5.0K
09:11 369.97 369.97 369.97 369.97 0.3K
09:13 369.70 369.70 369.70 369.70 1.3K
09:15 369.97 369.97 369.70 369.70 13.3K
09:21 370.50 370.50 370.50 370.50 0.0K
09:31 369.70 369.70 369.70 369.70 0.0K
09:38 369.97 369.97 369.97 369.97 0.8K
09:39 369.70 369.97 369.70 369.97 14.2K
09:40 369.72 369.97 369.72 369.97 0.9K
09:44 369.72 369.72 369.72 369.72 4.0K
09:50 369.76 369.76 369.76 369.76 5.9K
09:53 369.76 369.76 369.76 369.76 23.5K
09:55 370.50 370.50 370.50 370.50 2.6K
09:57 371.00 371.00 371.00 371.00 0.0K
09:59 370.60 370.60 370.60 370.60 0.4K
10:01 370.27 370.60 370.27 370.60 0.3K
10:02 370.47 370.47 370.47 370.47 0.2K
10:08 370.82 370.82 370.82 370.82 0.0K
10:09 370.47 370.47 370.47 370.47 0.9K
10:10 370.60 371.29 370.60 371.29 4.0K
10:17 371.50 371.50 371.50 371.50 6.8K
10:19 371.50 371.50 371.50 371.50 0.0K
10:22 371.50 371.50 371.50 371.50 3.5K
10:23 371.27 371.27 371.27 371.27 0.5K
10:24 371.27 371.27 371.27 371.27 0.4K
10:27 371.48 371.48 371.48 371.48 0.3K
10:30 371.50 371.50 371.48 371.48 9.0K
10:37 371.48 371.48 371.28 371.28 14.8K
10:38 371.48 371.48 371.48 371.48 0.5K
10:39 371.48 371.48 371.48 371.48 0.1K
10:41 371.28 371.28 371.28 371.28 0.2K
10:51 371.22 371.22 371.22 371.22 1.0K
10:52 371.28 371.28 371.28 371.28 1.2K
10:56 371.27 371.27 371.27 371.27 3.0K
10:57 371.47 371.47 371.47 371.47 10.7K
10:58 371.22 371.22 371.22 371.22 5.4K
11:01 371.22 371.82 371.22 371.82 0.5K
11:04 371.40 371.40 371.40 371.40 18.0K
11:06 371.82 371.82 371.82 371.82 0.0K
11:07 371.28 371.28 371.28 371.28 7.3K
11:09 371.28 371.28 371.28 371.28 0.8K
11:13 371.28 371.28 371.28 371.28 1.9K
11:14 371.28 371.28 371.28 371.28 0.8K
11:15 371.28 371.28 371.28 371.28 5.7K
11:16 371.28 371.28 371.28 371.28 0.7K
11:17 371.28 371.28 371.28 371.28 16.8K
11:19 372.00 372.00 372.00 372.00 0.2K
11:20 371.51 371.51 371.51 371.51 0.9K
11:26 371.51 371.60 371.51 371.51 28.9K
11:29 371.32 371.32 371.32 371.32 0.1K
11:39 371.51 371.51 371.51 371.51 3.0K
11:42 371.51 371.51 371.51 371.51 20.2K
11:43 371.60 371.60 371.60 371.60 3.0K
11:44 371.48 371.48 371.48 371.48 1.1K
11:45 371.23 371.23 371.23 371.23 23.9K
11:46 372.00 372.00 372.00 372.00 0.2K
11:49 370.50 370.50 370.50 370.50 3.0K
11:55 370.65 370.65 369.72 369.72 10.3K
11:58 369.45 369.45 369.45 369.45 2.5K
12:03 369.39 369.39 369.39 369.39 4.8K
12:05 369.00 369.00 368.50 368.50 8.3K
12:06 368.70 369.00 368.70 369.00 20.0K
12:07 369.40 369.40 369.40 369.40 0.1K
12:09 369.00 369.00 369.00 369.00 15.0K
12:15 368.98 368.98 368.98 368.98 0.6K
12:16 368.98 368.98 368.98 368.98 0.0K
12:26 369.39 369.39 369.39 369.39 0.9K
12:40 368.98 368.98 368.98 368.98 5.4K
12:48 369.00 369.00 369.00 369.00 3.0K
12:52 370.00 370.00 370.00 370.00 0.0K
12:53 369.38 369.38 369.38 369.38 1.1K
12:59 368.50 368.50 368.50 368.50 0.0K
13:00 369.00 369.00 369.00 369.00 0.0K
13:04 368.89 368.89 368.89 368.89 8.2K
13:13 368.88 368.88 368.88 368.88 0.1K
13:15 368.89 368.89 368.89 368.89 0.6K
13:17 368.88 368.88 368.88 368.88 1.2K
13:22 368.78 368.78 368.78 368.78 0.6K
13:27 368.72 368.72 368.72 368.72 0.0K
13:30 368.89 368.89 368.79 368.79 12.2K
13:31 368.72 368.72 368.72 368.72 0.0K
13:33 368.79 368.79 368.79 368.79 2.1K
13:37 368.79 368.79 368.79 368.79 25.0K
13:40 368.80 368.80 368.80 368.80 0.6K
13:42 368.88 368.88 368.88 368.88 0.7K
13:46 368.72 368.72 368.72 368.72 0.1K
13:48 368.88 368.88 368.88 368.88 8.0K
13:51 368.82 369.50 368.82 369.50 3.0K
13:55 369.09 369.09 369.09 369.09 1.3K
14:02 369.09 369.09 369.09 369.09 27.5K
14:03 369.10 369.10 369.10 369.10 6.3K
14:06 369.10 369.10 369.10 369.10 2.7K
14:09 369.05 369.05 369.05 369.05 1.7K
14:14 368.50 369.09 368.50 369.09 22.7K
14:16 369.03 369.20 369.03 369.20 12.5K
14:30 369.20 369.54 368.50 369.54 15.3K
14:31 370.00 370.30 370.00 370.30 24.0K
14:34 370.31 370.31 370.31 370.31 0.2K
14:36 371.00 371.00 370.31 370.31 20.5K
14:37 370.40 370.40 370.40 370.40 1.0K
14:47 370.00 370.00 370.00 370.00 5.0K
14:48 370.39 370.39 370.39 370.39 1.1K
14:50 371.00 371.00 371.00 371.00 0.0K
14:51 370.40 371.00 370.40 371.00 27.0K
14:52 369.50 369.50 369.50 369.50 0.0K
15:02 370.60 371.09 370.60 371.09 8.5K
15:03 371.09 371.09 371.09 371.09 3.0K
15:06 371.50 371.50 371.50 371.50 0.9K
15:07 371.59 371.59 371.59 371.59 12.4K
15:11 371.53 371.53 371.53 371.53 19.0K
15:13 371.00 371.00 371.00 371.00 0.0K
15:14 371.53 371.53 371.53 371.53 7.9K
15:18 371.33 372.00 371.33 372.00 27.3K
15:22 371.58 371.98 371.58 371.98 2.7K
15:23 371.00 371.00 371.00 371.00 12.5K
15:24 371.48 371.48 371.48 371.48 0.1K
15:25 371.48 371.50 371.48 371.50 2.9K
15:27 371.48 371.48 371.48 371.48 2.7K
15:29 371.50 371.50 371.50 371.50 2.0K
15:31 371.00 371.00 371.00 371.00 1.4K
15:35 371.50 371.50 371.50 371.50 3.4K
15:36 372.00 372.00 372.00 372.00 7.1K
15:39 371.50 371.50 371.50 371.50 37.4K
15:40 371.00 371.00 371.00 371.00 4.9K
15:42 370.83 370.83 370.83 370.83 13.4K
15:43 370.40 370.40 370.40 370.40 3.5K
15:45 370.71 370.71 370.71 370.71 0.1K
15:46 371.00 371.00 371.00 371.00 6.0K
15:48 371.24 371.24 371.24 371.24 0.3K
15:49 371.24 371.24 371.24 371.24 3.3K
15:50 371.00 371.00 371.00 371.00 19.0K
15:51 370.76 370.76 370.76 370.76 0.9K
15:53 370.76 370.76 370.76 370.76 0.8K
15:54 370.98 370.98 370.98 370.98 0.3K
15:56 370.76 370.76 370.76 370.76 0.3K
15:59 370.76 370.76 370.76 370.76 0.5K
16:00 370.50 370.50 370.50 370.50 5.0K
16:01 370.10 370.10 370.10 370.10 1.0K
16:02 370.48 370.48 370.48 370.48 0.3K
16:06 370.00 370.00 370.00 370.00 1.0K
16:08 369.50 369.50 369.50 369.50 1.8K
16:11 369.22 369.22 369.22 369.22 0.1K
16:12 369.50 370.00 369.50 369.50 1.3K
16:13 369.10 369.10 369.10 369.10 0.6K
16:15 369.48 369.48 369.48 369.48 0.2K
16:18 368.53 368.53 368.53 368.53 17.4K
16:20 368.89 368.89 368.89 368.89 1.8K
16:27 368.58 368.58 368.58 368.58 10.9K
16:29 369.30 369.30 369.30 369.30 31.5K
16:35 370.00 370.00 370.00 370.00 156.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음