Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
509.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 368.95 369.32 368.95 369.32 4.0K
08:01 367.00 368.95 367.00 368.95 5.3K
08:03 369.50 369.50 369.50 369.50 0.9K
08:08 369.49 369.49 369.49 369.49 0.2K
08:12 368.56 368.56 367.99 367.99 4.3K
08:15 370.00 370.00 368.16 368.16 0.0K
08:16 369.03 369.03 369.03 369.03 0.2K
08:18 368.16 368.16 368.16 368.16 0.3K
08:20 370.00 370.00 370.00 370.00 0.0K
08:23 369.03 369.03 369.03 369.03 0.4K
08:26 368.16 368.16 368.16 368.16 0.4K
08:31 370.00 370.00 370.00 370.00 0.0K
08:35 368.00 368.53 368.00 368.53 32.4K
08:39 369.22 369.22 369.22 369.22 0.0K
08:44 368.00 368.00 368.00 368.00 50.0K
08:48 368.53 368.53 368.53 368.53 3.4K
08:50 369.00 369.00 369.00 369.00 25.0K
08:53 368.00 368.00 368.00 368.00 0.6K
08:55 368.51 368.51 368.51 368.51 0.3K
08:58 368.27 368.51 368.27 368.51 5.0K
08:59 368.27 368.27 368.27 368.27 10.3K
09:01 368.51 368.51 368.27 368.27 3.7K
09:10 369.00 369.00 369.00 369.00 0.0K
09:15 368.41 368.41 368.41 368.41 0.1K
09:19 369.50 369.50 369.50 369.50 0.0K
09:26 368.42 368.42 368.42 368.42 0.3K
09:29 369.00 369.00 369.00 369.00 5.0K
09:32 368.76 368.76 368.76 368.76 5.4K
09:33 368.42 368.42 368.42 368.42 3.0K
09:41 368.43 368.75 368.43 368.75 1.8K
09:43 368.75 368.75 368.75 368.75 3.2K
09:46 368.75 368.75 368.75 368.75 0.5K
09:49 368.44 368.44 368.44 368.44 3.5K
09:57 368.44 368.44 368.44 368.44 6.3K
09:59 368.45 368.75 368.45 368.75 15.9K
10:01 369.17 369.17 368.45 368.45 0.0K
10:06 368.75 368.75 368.75 368.75 7.5K
10:07 368.45 368.45 368.45 368.45 0.7K
10:09 368.46 368.46 368.46 368.46 2.7K
10:32 368.46 368.46 368.46 368.46 12.5K
10:36 368.45 368.45 368.45 368.45 0.0K
10:42 368.47 368.47 368.47 368.47 3.5K
10:47 368.48 368.48 368.48 368.48 1.9K
10:48 368.47 368.47 368.47 368.47 2.7K
10:55 368.75 368.75 368.75 368.75 9.0K
10:56 368.48 368.48 368.48 368.48 35.0K
11:00 369.17 369.17 369.17 369.17 0.0K
11:03 368.13 368.13 368.13 368.13 52.4K
11:04 368.48 368.48 368.48 368.48 2.3K
11:05 368.50 368.50 368.50 368.50 2.2K
11:09 368.51 368.51 368.51 368.51 4.6K
11:12 368.91 368.91 368.51 368.51 15.1K
11:14 368.51 368.73 368.51 368.73 17.5K
11:16 368.51 368.51 368.51 368.51 17.4K
11:17 368.51 368.51 368.51 368.51 10.3K
11:18 368.72 368.72 368.72 368.72 0.2K
11:21 368.00 368.00 368.00 368.00 0.1K
11:25 368.50 368.50 368.50 368.50 1.1K
11:26 368.72 368.72 368.50 368.50 6.2K
11:28 369.50 369.50 369.50 369.50 1.1K
11:33 369.00 369.00 369.00 369.00 1.1K
11:37 369.00 369.00 369.00 369.00 2.5K
11:45 369.24 369.24 369.24 369.24 2.9K
11:50 368.50 369.50 368.50 369.50 4.8K
11:58 369.03 369.03 369.03 369.03 0.7K
12:00 369.22 369.22 369.22 369.22 1.3K
12:17 369.03 369.03 369.03 369.03 0.1K
12:19 369.22 369.22 369.22 369.22 0.2K
12:22 369.03 369.03 369.03 369.03 0.7K
12:42 369.21 369.21 369.21 369.21 5.4K
12:43 369.22 369.22 369.03 369.03 10.8K
12:50 369.03 369.03 369.03 369.03 0.0K
12:52 369.03 369.03 369.03 369.03 4.0K
12:59 369.21 369.21 369.21 369.21 3.0K
13:01 369.03 369.03 369.03 369.03 0.6K
13:05 370.00 370.00 369.03 369.04 7.0K
13:08 369.21 369.21 369.21 369.21 0.2K
13:09 370.00 370.00 370.00 370.00 0.1K
13:13 369.47 369.47 369.47 369.47 0.1K
13:15 369.36 369.36 369.36 369.36 0.5K
13:16 369.36 369.36 369.36 369.36 0.5K
13:17 369.36 369.36 369.36 369.36 8.0K
13:21 369.36 369.36 369.36 369.36 0.8K
13:25 369.47 369.47 369.47 369.47 0.2K
13:31 369.47 369.47 369.47 369.47 1.5K
13:37 369.50 369.69 369.50 369.69 0.9K
13:41 369.37 369.50 369.37 369.50 5.4K
13:46 369.37 369.37 369.37 369.37 17.4K
13:50 369.50 369.50 369.50 369.50 2.1K
14:14 369.37 369.37 369.37 369.37 2.4K
14:17 369.37 369.37 369.37 369.37 1.8K
14:28 369.69 369.69 369.69 369.69 12.0K
14:30 370.00 370.06 370.00 370.06 1.0K
14:31 371.00 371.00 370.05 370.05 2.7K
14:35 369.50 369.50 369.50 369.50 0.0K
14:47 370.06 370.25 370.06 370.25 1.9K
14:50 370.50 370.50 370.50 370.50 0.6K
14:51 370.00 370.00 370.00 370.00 0.5K
14:55 370.06 370.06 370.06 370.06 0.4K
15:00 370.24 370.24 370.06 370.06 1.0K
15:02 369.99 369.99 369.50 369.50 1.6K
15:03 369.69 369.69 369.00 369.00 11.3K
15:04 368.50 368.50 368.50 368.50 5.0K
15:05 369.03 369.03 369.03 369.03 1.3K
15:06 368.00 368.00 368.00 368.00 0.9K
15:07 368.04 368.04 367.56 367.56 17.8K
15:10 368.00 368.26 368.00 368.03 9.8K
15:22 369.00 369.00 369.00 369.00 9.4K
15:23 369.00 369.00 369.00 369.00 3.6K
15:24 369.00 369.00 369.00 369.00 8.7K
15:27 369.19 369.19 369.19 369.19 0.6K
15:28 369.18 369.18 369.18 369.18 1.8K
15:29 369.00 369.00 369.00 369.00 0.0K
15:30 369.50 369.50 369.50 369.50 0.7K
15:32 369.56 369.74 369.56 369.74 7.3K
15:42 369.98 369.98 369.98 369.98 9.4K
15:44 369.74 369.74 369.74 369.74 0.5K
15:51 370.37 370.37 369.73 369.73 5.0K
15:52 370.00 370.00 370.00 370.00 2.5K
15:54 370.19 370.19 370.18 370.18 4.5K
15:58 370.18 370.18 370.18 370.18 3.2K
16:00 370.00 370.00 370.00 370.00 0.0K
16:02 370.18 370.18 370.18 370.18 2.1K
16:05 370.00 370.00 370.00 370.00 0.1K
16:07 370.50 370.50 370.50 370.50 0.1K
16:10 370.00 370.50 370.00 370.50 0.0K
16:11 370.00 370.00 370.00 370.00 3.6K
16:13 370.00 370.00 369.00 369.00 9.7K
16:15 368.73 368.73 368.73 368.73 1.1K
16:16 368.00 368.00 368.00 368.00 3.4K
16:19 368.45 368.50 368.00 368.00 11.0K
16:20 368.00 368.00 368.00 368.00 0.7K
16:26 367.98 367.98 367.98 367.98 1.0K
16:29 367.50 367.50 367.50 367.50 0.0K
16:35 367.00 367.00 367.00 367.00 157.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음