Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
509.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 370.91 370.91 370.91 370.91 0.2K
08:02 374.00 374.00 374.00 374.00 0.0K
08:05 371.00 371.00 371.00 371.00 0.5K
08:10 368.50 368.50 368.50 368.50 3.1K
08:23 369.02 369.02 369.02 369.02 2.9K
08:30 369.77 369.77 369.77 369.77 0.0K
08:34 368.60 368.60 368.60 368.60 0.4K
08:41 368.61 368.61 368.61 368.61 5.0K
08:44 368.61 368.61 368.61 368.61 3.5K
08:45 370.50 370.50 370.50 370.50 0.0K
08:55 370.50 370.50 370.50 370.50 0.0K
09:03 368.63 368.63 368.63 368.63 7.4K
09:06 369.13 369.13 369.13 369.13 0.1K
09:16 369.00 369.00 369.00 369.00 0.5K
09:19 368.39 368.42 368.39 368.42 8.0K
09:25 369.64 369.64 369.64 369.64 12.5K
09:26 369.64 369.64 369.64 369.64 0.2K
09:28 369.64 369.64 369.35 369.35 1.4K
09:33 369.50 369.50 369.50 369.50 0.0K
09:47 370.00 370.00 370.00 370.00 26.7K
09:50 368.88 368.88 368.88 368.88 11.9K
09:56 370.00 370.00 370.00 370.00 0.0K
10:03 368.00 368.00 368.00 368.00 0.7K
10:04 369.41 369.41 369.41 369.41 3.8K
10:05 369.18 369.18 369.18 369.18 3.0K
10:07 369.20 369.20 369.20 369.20 3.2K
10:09 369.70 369.70 369.70 369.70 0.1K
10:14 369.56 369.56 369.56 369.56 4.2K
10:15 369.22 369.22 369.22 369.22 3.3K
10:18 370.00 370.00 368.50 368.50 0.5K
10:19 369.98 369.98 369.98 369.98 0.0K
10:29 369.22 369.22 369.22 369.22 0.1K
10:31 370.00 370.00 369.70 369.70 0.1K
10:35 369.70 369.70 369.70 369.70 0.3K
10:40 369.86 369.86 369.86 369.86 6.4K
10:43 370.50 370.50 370.50 370.50 12.3K
10:54 371.69 371.69 371.69 371.69 0.4K
11:00 372.00 372.00 371.00 371.00 11.2K
11:04 371.42 371.42 371.42 371.42 15.2K
11:05 371.00 371.00 371.00 371.00 8.5K
11:07 371.00 371.00 371.00 371.00 12.6K
11:11 371.38 371.38 371.38 371.38 50.0K
11:12 371.41 371.41 371.41 371.41 2.8K
11:23 371.00 371.00 371.00 371.00 5.5K
11:26 371.36 371.36 371.36 371.36 0.3K
11:27 371.23 371.23 371.23 371.23 1.9K
11:28 371.20 371.20 371.20 371.20 24.0K
11:29 372.00 372.00 372.00 372.00 0.0K
11:33 371.35 371.35 371.35 371.35 0.5K
11:34 371.00 371.00 371.00 371.00 2.8K
11:37 371.00 371.00 371.00 371.00 1.1K
11:39 371.10 371.10 371.00 371.00 1.7K
11:40 370.00 370.00 370.00 370.00 15.3K
11:42 371.11 371.76 371.11 371.76 2.5K
11:47 371.48 371.48 371.48 371.48 0.8K
11:56 371.10 371.47 371.10 371.47 2.2K
11:57 371.11 371.11 371.11 371.11 1.4K
12:00 371.49 371.49 371.49 371.49 0.8K
12:01 371.52 371.52 371.52 371.52 1.3K
12:02 371.57 371.57 371.57 371.57 1.1K
12:09 371.57 371.57 371.57 371.57 0.6K
12:17 371.21 371.21 371.21 371.21 28.9K
12:30 371.65 371.65 371.65 371.65 0.9K
12:35 372.00 372.00 372.00 372.00 5.0K
12:39 373.00 373.00 373.00 373.00 12.4K
12:43 373.11 373.11 373.11 373.11 2.7K
12:48 373.12 373.12 373.12 373.12 39.3K
12:49 373.14 373.14 373.14 373.14 38.7K
12:51 373.14 373.14 373.14 373.14 0.6K
12:52 373.50 373.50 373.50 373.50 80.0K
12:53 373.15 373.15 373.15 373.15 1.4K
13:05 373.17 373.17 373.17 373.17 0.9K
13:06 373.17 373.17 373.17 373.17 0.4K
13:08 373.17 373.17 373.17 373.17 4.0K
13:15 372.89 372.89 372.89 372.89 0.6K
13:17 373.30 373.30 373.30 373.30 0.6K
13:23 373.09 373.09 373.09 373.09 0.2K
13:24 373.10 373.10 373.10 373.10 1.7K
13:29 372.89 372.89 372.89 372.89 0.5K
13:33 373.28 373.28 373.28 373.28 0.1K
13:40 373.10 373.10 373.09 373.09 6.0K
13:45 373.09 373.28 373.09 373.28 6.2K
13:46 373.28 373.28 373.28 373.28 0.5K
13:53 373.28 373.28 373.28 373.28 2.0K
14:06 373.28 373.28 373.28 373.28 1.3K
14:07 373.10 373.10 373.10 373.10 1.0K
14:10 373.50 374.50 373.50 374.50 2.5K
14:11 375.42 375.42 375.42 375.42 20.0K
14:12 375.00 375.99 374.70 375.00 56.0K
14:16 375.30 375.30 375.30 375.30 2.6K
14:17 375.11 375.38 375.11 375.38 3.0K
14:23 375.10 375.10 375.10 375.10 1.6K
14:26 375.10 375.10 375.10 375.10 0.3K
14:29 375.27 375.27 375.27 375.27 5.0K
14:30 374.50 374.50 374.50 374.50 0.3K
14:31 375.38 375.38 375.38 375.38 4.9K
14:32 375.11 375.24 375.10 375.10 6.7K
14:33 374.50 374.50 374.50 374.50 0.0K
14:36 375.38 375.38 375.38 375.38 0.3K
14:37 375.12 375.12 375.12 375.12 0.3K
14:40 374.50 374.50 374.50 374.50 0.2K
14:42 374.50 375.13 374.50 375.13 1.5K
14:49 375.50 375.88 375.50 375.58 17.8K
14:50 375.87 375.87 375.87 375.87 1.9K
14:51 375.51 375.51 375.51 375.51 8.7K
14:52 375.32 375.32 375.32 375.32 7.2K
14:53 376.00 376.00 376.00 376.00 11.9K
14:54 375.50 376.47 375.50 376.47 0.1K
14:55 376.50 376.50 376.50 376.50 0.2K
14:58 376.07 376.86 376.07 376.86 5.7K
15:01 376.00 376.40 376.00 376.40 19.4K
15:03 377.50 377.50 377.50 377.50 0.0K
15:04 377.14 377.14 377.14 377.14 11.0K
15:05 376.50 376.50 376.50 376.50 3.0K
15:07 376.64 376.64 376.64 376.64 4.2K
15:08 377.00 377.50 377.00 377.50 5.5K
15:09 376.50 376.50 376.50 376.50 0.0K
15:10 377.38 377.38 377.38 377.38 20.0K
15:12 376.50 376.50 376.50 376.50 1.0K
15:13 377.00 377.00 377.00 377.00 2.0K
15:16 377.49 377.49 377.49 377.49 0.6K
15:19 376.50 377.50 376.50 377.24 23.5K
15:21 377.50 377.50 377.14 377.14 3.7K
15:23 377.46 377.84 377.46 377.84 86.0K
15:28 377.46 377.46 377.46 377.46 0.5K
15:32 378.00 378.80 377.82 378.80 7.2K
15:34 378.14 378.14 378.00 378.00 42.3K
15:35 378.50 378.50 378.50 378.50 44.0K
15:41 378.14 378.14 378.14 378.14 9.0K
15:42 378.14 378.14 378.14 378.14 6.6K
15:44 377.50 377.50 377.50 377.50 3.4K
15:45 378.00 378.50 378.00 378.50 2.0K
15:46 378.00 378.50 378.00 378.50 23.9K
15:47 378.37 378.37 378.37 378.37 1.2K
15:49 378.37 378.37 378.37 378.37 1.8K
15:50 378.37 378.37 378.14 378.14 3.4K
15:51 378.14 378.14 378.14 378.14 7.5K
15:52 378.14 378.37 378.14 378.37 3.8K
15:55 378.14 378.50 378.14 378.50 26.0K
15:58 378.15 378.15 378.15 378.15 0.2K
16:00 378.14 378.37 378.14 378.37 8.5K
16:01 378.28 378.28 378.28 378.28 2.2K
16:03 378.00 378.25 378.00 378.25 55.3K
16:04 378.50 378.50 378.29 378.44 51.0K
16:07 378.32 378.32 378.32 378.32 8.0K
16:09 378.00 378.50 378.00 378.50 2.0K
16:10 378.32 378.32 378.32 378.32 5.3K
16:11 378.50 378.50 378.50 378.50 1.0K
16:15 378.35 378.64 378.00 378.64 2.8K
16:16 379.00 379.00 379.00 379.00 0.0K
16:17 378.36 378.64 378.36 378.64 1.5K
16:19 378.36 378.36 378.36 378.36 2.0K
16:20 378.64 378.64 378.64 378.64 1.8K
16:22 378.35 378.64 378.35 378.64 11.2K
16:25 378.50 379.00 378.50 379.00 0.0K
16:28 378.50 378.99 378.37 378.37 6.9K
16:29 378.37 378.37 378.37 378.37 1.2K
16:35 379.00 379.00 379.00 379.00 49.2K
17:35 379.00 379.00 379.00 379.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음