Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
509.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 379.00 380.00 376.63 376.96 106.2K
08:01 378.50 378.50 378.50 378.50 1.3K
08:02 375.35 375.35 375.35 375.35 1.5K
08:03 375.37 375.37 375.37 375.37 8.7K
08:05 377.12 377.13 375.70 375.70 9.6K
08:06 375.70 377.48 375.70 375.71 9.7K
08:07 377.46 377.46 377.46 377.46 0.0K
08:08 377.49 378.50 375.73 375.73 2.4K
08:09 377.49 379.00 375.73 379.00 5.2K
08:10 377.49 378.00 377.46 377.46 0.3K
08:11 375.32 375.32 375.32 375.32 5.5K
08:12 375.34 375.34 375.34 375.34 4.0K
08:14 377.55 377.55 377.55 377.55 25.1K
08:20 375.37 375.37 375.37 375.37 9.5K
08:23 375.39 375.39 375.39 375.39 5.3K
08:26 376.78 376.78 376.78 376.78 0.1K
08:27 378.00 378.00 378.00 378.00 0.0K
08:29 375.48 375.48 375.48 375.48 0.2K
08:30 376.77 376.77 376.77 376.77 0.0K
08:35 375.51 375.51 375.51 375.51 0.6K
08:36 375.53 375.53 375.53 375.53 0.4K
08:40 378.00 378.00 375.55 375.55 1.6K
08:41 376.78 376.78 376.78 376.78 2.2K
08:47 375.60 375.60 375.60 375.60 0.0K
08:48 375.62 375.62 375.62 375.62 0.5K
08:53 375.64 375.64 375.64 375.64 3.2K
08:58 376.78 376.78 376.78 376.78 1.3K
08:59 378.00 378.00 378.00 378.00 0.0K
09:00 377.46 377.46 377.46 377.46 0.5K
09:01 377.18 377.18 377.18 377.18 1.6K
09:04 375.67 377.55 375.67 377.55 11.3K
09:05 377.34 377.34 377.34 377.34 1.3K
09:09 377.17 377.17 377.17 377.17 3.1K
09:13 375.68 375.68 375.68 375.68 4.5K
09:14 377.49 377.49 377.49 377.49 4.5K
09:15 375.68 377.00 375.68 377.00 32.6K
09:16 375.21 375.21 375.21 375.21 1.0K
09:18 375.21 375.21 375.21 375.21 10.3K
09:19 375.30 376.30 375.30 376.30 6.0K
09:21 377.00 379.50 377.00 379.50 14.7K
09:22 377.81 378.28 377.81 378.28 47.5K
09:23 378.70 378.70 378.70 378.70 4.0K
09:28 377.75 377.75 377.75 377.75 31.3K
09:29 379.00 379.00 379.00 379.00 0.0K
09:33 379.00 379.00 379.00 379.00 0.0K
09:40 378.61 378.69 378.23 378.23 5.1K
09:41 378.23 378.24 378.23 378.24 21.3K
09:42 378.23 378.23 378.23 378.23 1.3K
09:44 378.23 378.23 378.23 378.23 0.0K
09:45 378.61 378.61 378.61 378.61 2.1K
09:47 378.24 378.24 378.24 378.24 11.8K
09:49 378.24 378.24 378.24 378.24 6.5K
09:51 378.60 378.60 378.60 378.60 1.1K
09:52 378.26 378.26 378.26 378.26 1.4K
09:53 379.00 380.33 379.00 380.33 15.2K
09:54 380.03 380.03 380.03 380.03 0.2K
09:55 379.99 379.99 379.99 379.99 0.1K
09:57 379.75 379.75 379.75 379.75 6.0K
09:58 379.72 379.72 379.72 379.72 1.8K
09:59 379.72 379.72 379.72 379.72 2.3K
10:00 379.72 379.72 379.72 379.72 0.5K
10:01 380.49 380.49 380.49 380.49 0.0K
10:03 379.72 379.75 379.72 379.72 4.4K
10:05 380.00 380.00 379.33 379.33 101.0K
10:07 379.67 379.67 379.67 379.67 1.0K
10:10 380.00 380.00 379.00 379.00 0.0K
10:11 380.00 380.00 380.00 380.00 25.0K
10:13 379.66 379.66 379.66 379.66 0.1K
10:14 379.41 379.66 379.41 379.66 19.0K
10:16 379.49 379.49 379.49 379.49 1.2K
10:18 379.98 379.98 379.98 379.98 1.0K
10:21 379.63 379.63 379.63 379.63 0.5K
10:25 379.65 379.65 379.65 379.65 0.2K
10:26 379.42 379.42 379.42 379.42 1.6K
10:28 380.00 380.00 380.00 380.00 13.8K
10:30 379.22 379.22 379.22 379.22 0.0K
10:35 379.28 379.28 379.28 379.28 2.0K
10:36 379.65 379.65 379.65 379.65 2.0K
10:40 379.48 379.48 379.48 379.48 10.0K
10:41 379.42 379.42 379.22 379.22 42.7K
10:42 379.64 379.64 379.64 379.64 0.7K
10:48 379.28 379.63 379.28 379.63 1.7K
10:50 379.42 379.42 379.28 379.28 10.7K
10:51 379.36 379.36 379.36 379.36 1.3K
10:54 379.00 379.00 378.50 378.50 17.8K
10:56 378.87 378.87 378.87 378.87 1.2K
10:57 379.13 379.13 379.12 379.12 2.9K
11:00 379.12 379.12 379.12 379.12 2.6K
11:03 378.50 378.50 378.43 378.43 18.2K
11:10 378.75 378.75 378.75 378.75 9.0K
11:11 378.75 378.75 378.75 378.75 0.3K
11:12 379.23 379.23 379.23 379.23 2.6K
11:13 378.76 379.23 378.76 379.23 12.1K
11:20 379.22 379.22 378.75 378.75 1.1K
11:22 378.75 378.75 378.75 378.75 0.3K
11:26 378.75 378.75 378.75 378.75 0.3K
11:29 379.20 379.20 378.76 378.76 3.6K
11:30 379.20 379.20 379.20 379.20 1.0K
11:33 378.76 378.76 378.76 378.76 1.7K
11:35 378.80 379.19 378.80 379.19 0.5K
11:37 378.76 378.76 378.76 378.76 55.6K
11:38 378.60 379.19 378.60 379.19 1.6K
11:39 379.12 379.12 379.12 379.12 55.0K
11:40 379.17 379.17 378.81 378.81 2.2K
11:46 380.00 380.00 380.00 380.00 0.0K
11:48 379.16 379.16 379.16 379.16 1.8K
11:52 378.82 378.82 378.82 378.82 5.2K
11:53 379.14 379.14 378.83 378.83 5.3K
11:54 378.82 378.82 378.82 378.82 1.0K
11:55 378.79 378.82 378.79 378.82 5.7K
11:57 379.56 379.56 379.56 379.56 0.0K
12:08 379.14 379.14 378.99 378.99 15.1K
12:16 378.82 378.82 378.82 378.82 1.2K
12:17 379.25 379.25 379.25 379.25 8.5K
12:19 379.99 379.99 379.34 379.34 32.3K
12:25 379.11 379.11 379.11 379.11 4.2K
12:30 379.36 379.36 379.36 379.36 1.0K
12:33 379.11 379.11 379.11 379.11 0.2K
12:39 378.50 378.50 378.50 378.50 22.4K
12:40 379.11 379.11 379.11 379.11 0.2K
12:42 379.11 379.11 379.11 379.11 6.1K
12:43 379.50 379.50 379.50 379.50 5.8K
12:45 379.50 379.57 379.50 379.57 1.1K
12:48 380.00 380.00 380.00 380.00 0.9K
12:49 379.51 379.51 379.51 379.51 0.5K
12:51 379.57 379.57 379.57 379.57 1.0K
12:54 379.55 379.55 379.55 379.55 4.8K
12:56 379.54 379.54 379.53 379.54 7.5K
12:57 379.54 379.54 379.00 379.00 1.0K
12:58 379.30 379.30 379.30 379.30 25.0K
13:00 379.81 379.81 379.81 379.80 2.6K
13:01 379.80 379.80 379.80 379.80 2.4K
13:04 379.80 379.80 379.80 379.80 0.4K
13:08 379.61 379.61 379.61 379.61 1.8K
13:09 379.61 379.80 379.61 379.61 16.5K
13:11 380.50 380.50 380.50 380.50 3.5K
13:14 379.00 379.00 379.00 379.00 1.5K
13:15 378.50 379.11 378.50 379.11 4.9K
13:16 380.50 380.50 380.50 380.50 1.0K
13:22 380.03 380.03 379.82 379.82 9.0K
13:24 380.06 380.06 380.06 380.06 0.0K
13:26 380.56 380.56 380.56 380.56 1.0K
13:29 380.53 380.53 380.53 380.53 3.0K
13:30 379.50 379.50 379.50 379.50 0.4K
13:31 379.00 379.80 379.00 379.80 3.9K
13:32 379.00 379.30 379.00 379.30 1.4K
13:33 379.95 379.95 379.95 379.95 15.0K
13:34 379.11 379.11 379.11 379.11 3.0K
13:36 379.30 379.30 379.30 379.30 11.9K
13:37 399.13 399.13 379.13 379.13 39.1K
13:38 379.50 379.50 379.50 379.50 46.7K
13:40 380.00 380.00 379.06 379.06 10.6K
13:43 378.50 378.90 378.50 378.90 50.4K
13:44 378.78 378.78 378.78 378.78 8.9K
13:45 378.46 378.46 378.46 378.46 0.0K
13:48 378.73 378.73 378.73 378.73 11.3K
13:49 378.46 378.46 378.46 378.46 2.5K
13:52 378.45 378.45 378.00 378.00 2.9K
13:53 378.27 378.27 378.27 378.27 0.4K
13:54 378.27 378.27 378.27 378.27 0.1K
13:56 378.53 378.53 378.53 378.53 0.5K
13:57 378.53 378.53 378.53 378.53 0.1K
14:04 378.53 378.53 378.53 378.53 0.0K
14:11 378.51 378.51 378.51 378.51 2.0K
14:13 378.51 378.51 378.51 378.51 5.3K
14:15 378.26 379.00 378.11 378.26 10.8K
14:26 379.00 379.00 379.00 379.00 0.2K
14:27 378.49 378.49 378.49 378.49 1.0K
14:28 378.49 379.50 378.49 379.50 0.1K
14:30 379.00 379.00 379.00 379.00 0.1K
14:31 379.00 379.00 379.00 379.00 1.1K
14:33 377.53 379.00 377.53 379.00 66.0K
14:34 379.50 379.50 379.50 379.50 0.0K
14:39 379.00 379.00 379.00 379.00 1.1K
14:41 378.90 378.90 378.90 378.90 0.0K
14:44 378.50 378.50 378.50 378.50 2.8K
14:45 378.46 378.46 378.46 378.46 0.1K
14:46 378.46 378.46 378.46 378.46 2.0K
14:51 378.15 378.15 378.15 378.15 0.3K
14:52 378.61 378.61 378.00 378.00 0.9K
14:53 377.80 378.00 377.80 378.00 16.9K
14:54 377.79 377.79 377.79 377.79 1.6K
14:55 377.79 377.79 377.79 377.79 3.2K
14:57 377.84 377.84 377.84 377.84 5.0K
14:58 377.70 377.70 377.70 377.70 2.4K
14:59 377.50 377.50 377.50 377.50 1.5K
15:02 376.70 376.70 376.50 376.70 4.1K
15:03 376.00 376.00 376.00 376.00 2.3K
15:05 376.60 376.60 376.15 376.15 1.4K
15:08 376.15 376.15 376.15 376.15 0.1K
15:09 376.57 376.60 376.57 376.60 1.4K
15:10 376.15 376.15 376.15 376.15 0.5K
15:11 376.15 376.15 376.15 376.15 0.2K
15:13 376.15 376.15 375.00 375.00 0.3K
15:14 375.50 375.50 375.50 375.50 0.5K
15:16 376.50 376.50 376.50 376.50 0.2K
15:19 376.90 376.90 376.50 376.50 6.8K
15:24 376.61 376.61 376.50 376.50 10.0K
15:25 376.50 376.50 376.50 376.50 6.5K
15:27 376.90 376.90 376.90 376.90 2.7K
15:28 376.50 376.90 376.50 376.90 0.6K
15:31 376.50 376.50 376.50 376.50 5.4K
15:33 377.50 377.50 376.50 376.50 0.9K
15:37 376.83 376.83 376.83 376.83 1.3K
15:39 376.83 376.83 376.83 376.83 1.0K
15:40 377.50 377.50 377.50 377.50 0.0K
15:41 376.50 377.00 376.50 377.00 61.0K
15:42 376.50 377.30 376.33 376.33 9.0K
15:44 377.00 377.00 377.00 377.00 4.7K
15:47 376.50 376.50 376.00 376.00 6.9K
15:48 375.33 375.33 375.33 375.33 0.1K
15:49 375.33 376.00 375.33 376.00 0.4K
15:50 376.00 376.00 376.00 376.00 0.0K
15:51 376.25 376.25 376.25 376.25 0.1K
15:52 376.00 376.00 376.00 376.00 0.0K
15:55 376.00 376.50 376.00 376.00 0.8K
15:56 376.23 376.25 376.23 376.25 13.9K
15:57 376.00 376.00 376.00 376.00 0.1K
16:00 376.39 376.39 376.00 376.00 15.0K
16:05 376.33 376.33 376.33 376.33 0.4K
16:06 376.60 376.60 376.33 376.33 7.2K
16:08 376.33 376.60 376.33 376.60 4.0K
16:11 376.00 376.17 376.00 376.17 0.3K
16:14 376.17 376.17 376.17 376.17 0.8K
16:15 376.00 376.50 376.00 376.50 0.3K
16:16 376.29 376.29 376.29 376.29 0.6K
16:17 376.10 376.10 376.00 376.00 0.9K
16:18 376.00 376.11 376.00 376.11 0.2K
16:19 376.00 376.00 376.00 376.00 0.0K
16:20 376.11 376.11 376.11 376.11 0.1K
16:22 376.11 376.28 376.11 376.28 0.8K
16:23 377.00 377.50 377.00 377.50 9.1K
16:24 376.86 376.86 376.86 376.86 0.0K
16:27 377.03 378.00 376.50 376.50 78.8K
16:28 377.09 377.09 377.09 377.09 0.0K
16:29 376.50 376.50 376.50 376.50 0.0K
16:35 377.00 377.00 377.00 377.00 57.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음