Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
509.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 376.50 376.50 373.58 374.51 44.4K
08:01 375.80 376.19 375.80 376.19 7.2K
08:03 376.17 377.00 376.17 377.00 43.9K
08:06 373.74 373.74 373.74 373.74 30.5K
08:07 375.79 375.79 373.49 373.74 10.6K
08:09 375.42 375.42 375.42 375.42 1.3K
08:13 376.50 376.50 376.50 376.50 0.0K
08:20 376.50 376.50 376.50 376.50 0.0K
08:26 374.05 374.05 374.05 374.05 1.5K
08:29 374.05 374.05 374.05 374.05 4.9K
08:30 375.07 375.07 375.07 375.07 0.0K
08:34 374.50 374.50 374.50 374.50 0.3K
08:41 374.11 374.11 374.11 374.11 0.5K
08:44 374.54 374.54 374.54 374.54 1.3K
08:45 374.50 374.50 374.50 374.50 0.0K
08:46 373.81 373.81 373.81 373.81 0.7K
08:47 373.50 373.50 373.50 373.50 0.0K
08:48 374.19 374.19 374.19 374.19 5.3K
08:49 373.81 373.81 373.81 373.81 0.5K
08:51 374.50 374.50 374.50 374.50 0.0K
08:53 374.19 374.50 374.19 374.50 2.7K
08:59 374.48 374.48 374.48 374.48 0.2K
09:02 374.15 374.15 374.15 374.15 4.5K
09:03 374.86 374.86 374.86 374.86 0.0K
09:04 374.15 374.15 374.15 374.15 0.2K
09:10 374.84 374.86 374.84 374.86 17.5K
09:17 374.49 374.49 374.49 374.49 8.2K
09:24 374.50 375.02 374.50 375.02 9.1K
09:30 375.18 375.18 375.18 375.18 0.0K
09:35 374.50 374.50 374.50 374.50 0.1K
09:45 375.18 375.18 374.84 374.84 6.4K
09:46 374.84 374.84 374.84 374.84 4.8K
09:48 375.19 375.19 375.19 375.19 2.8K
09:49 375.19 375.19 375.19 375.19 4.2K
09:50 375.50 375.50 375.50 375.50 0.0K
09:51 375.27 375.27 375.27 375.27 1.9K
09:52 375.33 375.33 374.86 374.86 0.9K
09:58 375.50 375.50 375.50 375.50 0.0K
10:02 374.87 374.87 374.87 374.87 25.0K
10:03 374.84 374.84 374.84 374.84 0.0K
10:04 374.88 374.88 374.88 374.88 8.6K
10:07 374.88 374.88 374.88 374.88 4.0K
10:08 374.89 374.89 374.89 374.89 3.3K
10:09 375.21 375.21 375.21 375.21 6.3K
10:14 374.90 374.90 374.90 374.90 16.0K
10:18 374.90 374.90 374.90 374.90 4.0K
10:21 374.90 375.47 374.90 375.47 9.1K
10:24 375.00 375.00 375.00 375.00 100.0K
10:29 374.91 375.33 374.91 375.33 3.6K
10:31 375.50 375.91 375.50 375.50 2.5K
10:33 376.50 376.50 376.50 376.50 34.0K
10:35 375.71 375.71 375.71 375.71 18.7K
10:37 375.92 375.92 375.92 375.92 1.0K
10:39 375.92 375.92 375.92 375.92 4.0K
10:44 375.97 375.97 375.97 375.97 0.3K
10:48 375.72 375.72 375.71 375.71 25.5K
10:49 375.91 375.91 375.91 375.91 4.7K
10:51 375.92 375.92 375.92 375.92 0.2K
10:57 375.89 375.89 375.89 375.89 0.2K
10:58 375.71 375.71 375.71 375.71 0.4K
11:00 376.00 376.00 375.71 375.71 2.6K
11:03 375.50 375.50 375.50 375.50 65.0K
11:06 376.50 376.50 376.50 376.50 0.0K
11:09 375.75 376.17 375.75 375.75 151.1K
11:16 375.94 375.94 375.94 375.94 0.6K
11:17 375.95 375.95 375.95 375.95 30.0K
11:18 375.95 375.95 375.95 375.95 5.3K
11:26 376.27 376.27 376.27 376.27 10.0K
11:30 376.19 376.19 376.19 376.19 4.0K
11:39 375.97 375.97 375.97 375.97 0.2K
11:41 375.97 375.97 375.97 375.97 2.0K
11:46 376.24 376.24 376.24 376.24 0.8K
11:47 375.71 375.71 375.71 375.71 2.7K
11:50 375.71 375.71 375.71 375.71 25.2K
11:52 376.08 376.08 376.08 376.08 0.2K
11:54 377.00 378.00 377.00 378.00 11.4K
11:57 377.69 377.69 377.69 377.69 1.7K
12:00 377.69 377.69 377.69 377.69 0.2K
12:05 377.70 377.70 377.70 377.70 0.7K
12:08 377.81 377.81 377.81 377.81 0.1K
12:10 377.80 377.80 377.80 377.80 0.3K
12:11 377.69 377.69 377.69 377.69 0.8K
12:12 377.80 377.80 377.80 377.80 1.0K
12:13 378.12 378.12 378.12 378.12 0.1K
12:14 377.84 377.84 377.84 377.84 7.1K
12:16 377.68 377.68 377.68 377.68 18.1K
12:17 377.00 377.00 377.00 377.00 2.9K
12:19 377.28 377.28 377.28 377.28 26.4K
12:22 377.31 377.31 377.31 377.31 9.5K
12:25 377.53 377.53 377.53 377.53 0.3K
12:33 377.31 377.31 377.31 377.31 2.7K
12:53 377.31 377.31 377.31 377.31 0.4K
12:59 377.56 377.56 377.56 377.56 5.3K
13:00 377.31 377.31 377.31 377.31 1.9K
13:06 377.00 377.00 377.00 377.00 19.1K
13:08 377.00 377.00 377.00 377.00 12.3K
13:10 377.32 377.32 377.32 377.32 1.0K
13:16 378.00 378.00 378.00 378.00 39.5K
13:22 377.33 377.33 377.33 377.33 1.7K
13:26 377.50 377.50 377.33 377.33 0.1K
13:27 377.50 377.50 377.50 377.50 0.4K
13:28 378.00 378.00 378.00 378.00 3.0K
13:29 378.50 378.50 378.50 378.50 0.0K
13:30 378.74 378.74 378.74 378.74 2.6K
13:33 379.50 379.50 379.50 379.50 0.0K
13:34 378.50 378.50 378.50 378.50 0.2K
13:35 378.50 378.50 378.50 378.50 1.4K
13:36 378.00 378.00 378.00 378.00 0.1K
13:39 378.50 378.50 378.50 378.50 0.2K
13:40 377.00 377.00 377.00 377.00 2.4K
13:41 377.00 377.00 377.00 377.00 0.9K
13:42 377.00 377.00 377.00 377.00 0.0K
13:43 376.88 376.88 376.00 376.00 3.0K
13:47 375.50 375.50 375.50 375.50 2.4K
13:51 377.00 378.00 377.00 378.00 3.8K
13:52 377.72 377.72 377.72 377.72 2.5K
13:53 377.50 377.86 377.50 377.86 0.7K
13:54 378.50 378.50 378.50 378.50 1.2K
13:57 377.72 377.72 377.72 377.72 1.3K
14:02 377.00 377.00 377.00 377.00 0.0K
14:16 377.50 377.50 377.50 377.50 0.1K
14:27 377.50 377.50 377.50 377.50 0.2K
14:32 377.08 377.08 377.08 377.08 0.3K
14:33 376.77 377.08 376.77 377.08 0.7K
14:35 376.79 376.79 376.79 376.79 1.1K
14:38 376.77 377.08 376.77 377.08 3.2K
14:45 377.00 377.00 377.00 377.00 0.2K
14:46 376.50 376.50 376.50 376.50 1.5K
14:47 377.50 377.50 377.50 377.50 0.0K
14:51 376.02 376.02 375.51 375.51 3.0K
14:55 375.77 375.77 375.77 375.77 4.8K
14:57 376.00 376.00 376.00 376.00 3.0K
15:00 375.99 375.99 375.99 375.99 7.9K
15:01 375.88 375.88 375.88 375.88 0.6K
15:02 375.50 375.77 375.50 375.77 6.1K
15:03 375.50 375.50 375.50 375.50 2.3K
15:07 375.50 376.38 375.50 376.38 2.0K
15:09 376.38 376.38 375.50 375.50 0.0K
15:10 376.00 376.00 376.00 376.00 0.4K
15:11 375.88 375.88 375.88 375.88 0.1K
15:13 375.44 375.44 375.44 375.44 0.7K
15:16 375.55 375.55 375.55 375.55 0.5K
15:18 375.55 375.55 375.55 375.55 4.3K
15:20 375.85 375.85 375.85 375.85 1.1K
15:22 375.35 375.35 375.35 375.35 0.3K
15:26 375.50 375.50 375.50 375.50 0.4K
15:29 375.88 375.88 375.88 375.88 4.0K
15:31 376.24 376.24 376.24 376.24 17.8K
15:33 375.77 375.77 375.77 375.77 3.0K
15:39 375.00 375.00 375.00 375.00 0.1K
15:40 375.71 375.71 375.71 375.71 2.6K
15:45 375.72 375.72 375.72 375.72 0.4K
15:49 375.00 375.00 375.00 375.00 2.0K
15:51 375.38 375.38 375.38 375.38 0.3K
15:52 375.24 375.50 375.24 375.50 5.7K
15:55 375.22 375.22 375.22 375.22 1.3K
15:57 375.22 375.22 375.22 375.22 0.4K
15:59 375.22 375.22 375.00 375.00 2.1K
16:01 375.96 375.96 375.96 375.96 26.6K
16:02 375.56 375.56 375.56 375.56 0.1K
16:05 375.56 375.84 375.56 375.84 7.0K
16:13 375.56 375.88 375.56 375.88 0.5K
16:14 375.56 375.56 375.56 375.56 5.8K
16:15 375.80 375.80 375.80 375.80 11.5K
16:16 376.00 376.00 376.00 376.00 0.4K
16:17 375.50 375.50 375.50 375.50 25.0K
16:19 375.84 375.84 375.84 375.84 0.3K
16:23 375.84 375.84 375.84 375.84 0.8K
16:25 375.84 375.84 375.84 375.84 2.7K
16:26 376.06 376.06 376.06 376.06 0.2K
16:35 375.00 375.00 375.00 375.00 51.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음