Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 414.02 414.02 414.02 414.02 2.4K
08:01 414.94 414.94 414.22 414.22 0.5K
08:02 414.22 414.34 414.22 414.34 4.6K
08:03 414.00 414.28 414.00 414.00 13.3K
08:07 414.28 414.28 414.28 414.28 1.2K
08:09 414.28 414.28 414.28 414.28 0.4K
08:20 410.00 415.00 410.00 415.00 0.1K
08:26 412.75 412.75 412.75 412.75 1.2K
08:28 414.00 414.00 414.00 414.00 0.1K
08:34 414.95 414.95 414.53 414.53 0.8K
08:36 414.40 414.40 414.40 414.40 2.4K
08:37 414.01 414.01 414.01 414.01 0.1K
08:41 414.01 415.51 414.00 415.51 32.2K
08:49 415.00 416.00 415.00 416.00 8.7K
09:00 415.54 416.49 415.54 416.49 0.6K
09:02 417.48 417.48 417.48 417.48 0.0K
09:09 417.62 417.62 417.62 417.62 0.4K
09:14 416.00 416.00 415.54 415.54 2.2K
09:18 416.66 416.66 416.66 416.66 0.1K
09:19 416.66 416.66 416.66 416.66 0.2K
09:21 415.57 415.57 415.57 415.57 1.4K
09:26 415.58 415.58 415.58 415.58 0.0K
09:31 417.48 417.48 417.48 417.48 0.0K
09:40 417.44 417.44 417.44 417.44 12.0K
09:47 416.83 416.83 416.83 416.83 1.3K
09:49 416.87 416.87 416.87 416.87 0.1K
09:50 416.85 416.97 416.85 416.97 2.9K
09:53 416.97 416.97 416.97 416.97 1.9K
09:55 418.00 418.00 418.00 418.00 14.3K
10:01 417.35 417.35 417.35 417.35 0.4K
10:03 417.83 417.83 417.83 417.83 0.0K
10:07 415.00 415.00 415.00 415.00 0.1K
10:22 417.08 417.08 417.08 417.08 1.0K
10:26 416.84 416.84 416.84 416.84 0.1K
10:27 416.89 416.89 416.89 416.89 1.0K
10:29 417.64 417.64 417.64 417.64 0.9K
10:30 417.90 418.00 417.90 418.00 7.0K
10:35 418.42 418.42 417.48 417.48 1.7K
10:37 419.00 419.00 419.00 419.00 0.0K
10:43 417.71 418.50 417.71 418.50 0.6K
10:52 418.50 418.50 418.50 418.50 0.2K
10:56 418.50 418.50 418.50 418.50 0.2K
10:57 417.73 417.73 417.73 417.73 4.9K
10:58 417.73 418.50 417.73 418.50 5.0K
10:59 418.45 418.45 418.45 418.45 1.0K
11:01 419.00 419.00 419.00 419.00 0.0K
11:09 418.45 418.45 418.45 418.45 2.0K
11:12 417.73 417.73 417.73 417.73 0.2K
11:16 418.45 418.45 418.45 418.45 2.2K
11:25 417.75 417.75 417.75 417.75 2.6K
11:27 418.45 418.45 418.45 418.45 0.3K
11:29 417.73 417.75 417.73 417.75 8.4K
11:31 418.50 418.50 418.50 418.50 0.2K
11:32 417.75 418.45 417.75 418.45 7.0K
11:33 417.38 417.38 417.38 417.38 0.0K
11:34 417.67 417.67 417.67 417.67 0.4K
11:35 417.82 417.82 417.82 417.82 0.2K
11:36 417.67 417.67 417.67 417.67 1.0K
11:39 417.25 417.25 417.25 417.25 0.5K
11:47 417.65 417.65 417.65 417.65 20.0K
11:49 417.68 417.68 417.68 417.68 1.0K
11:50 417.94 417.94 417.94 417.94 1.2K
11:53 417.89 417.89 417.50 417.50 9.8K
11:55 416.50 416.50 416.50 416.50 0.2K
11:57 416.76 416.76 416.76 416.76 0.1K
12:06 415.75 415.75 415.75 415.75 25.0K
12:15 415.40 415.40 415.40 415.40 0.7K
12:16 417.11 417.14 417.11 417.14 4.2K
12:19 416.84 416.84 416.84 416.84 0.4K
12:24 415.40 417.47 415.40 415.40 1.1K
12:28 416.00 416.00 416.00 416.00 0.5K
12:29 416.00 417.00 416.00 417.00 2.4K
12:32 416.20 416.20 416.20 416.20 3.5K
12:33 417.45 417.45 417.45 417.45 2.4K
12:34 418.00 418.00 418.00 418.00 0.0K
12:50 416.11 416.14 416.11 416.14 0.7K
12:59 416.23 416.23 416.23 416.23 1.0K
13:03 415.50 415.50 415.50 415.50 0.2K
13:05 415.20 415.20 415.20 415.20 0.1K
13:06 416.31 416.31 416.31 416.31 0.2K
13:16 415.96 415.96 415.96 415.96 0.7K
13:23 415.96 415.96 414.89 414.89 5.5K
13:28 414.00 414.00 414.00 414.00 0.0K
13:41 416.00 416.00 416.00 416.00 0.1K
13:43 414.56 414.56 414.56 414.56 2.0K
13:45 416.19 416.19 416.19 416.19 6.4K
13:56 416.20 416.20 416.20 416.20 0.2K
13:57 416.19 416.19 416.19 416.19 2.5K
14:00 414.56 414.56 414.56 414.56 1.4K
14:03 414.56 414.56 414.56 414.56 0.0K
14:07 416.20 416.20 414.60 414.60 15.0K
14:11 414.61 414.61 414.61 414.61 2.5K
14:15 414.63 414.63 414.63 414.63 1.0K
14:16 414.75 414.75 414.75 414.75 14.5K
14:17 414.63 414.63 414.63 414.63 0.0K
14:19 414.77 414.77 414.77 414.77 2.3K
14:20 417.00 417.00 417.00 417.00 0.1K
14:21 414.77 414.77 414.77 414.77 0.3K
14:27 416.19 416.19 416.19 416.19 3.0K
14:29 414.79 414.79 414.79 414.79 0.3K
14:33 416.50 416.50 416.00 416.00 1.2K
14:38 416.00 416.00 416.00 416.00 0.2K
14:41 416.26 416.26 416.26 416.26 1.1K
14:45 415.82 415.82 415.82 415.82 0.2K
14:48 415.82 415.82 415.82 415.82 0.3K
14:49 416.26 416.26 416.26 416.26 1.4K
14:56 416.50 416.50 416.50 416.50 0.0K
14:59 415.50 415.50 414.50 414.50 1.9K
15:00 414.49 414.49 414.49 414.49 2.4K
15:09 414.50 414.50 414.00 414.00 5.2K
15:10 414.00 414.00 414.00 414.00 3.6K
15:12 413.83 413.83 413.00 413.00 1.5K
15:16 414.02 414.02 414.02 414.02 0.3K
15:17 414.04 414.04 414.04 414.04 11.6K
15:18 413.51 413.51 413.51 413.51 0.1K
15:21 414.22 414.22 414.01 414.01 1.3K
15:24 414.22 414.22 414.22 414.22 0.7K
15:25 414.50 414.50 414.50 414.50 1.0K
15:27 415.45 415.45 415.45 415.45 0.1K
15:42 415.80 415.80 415.80 415.80 0.7K
15:51 416.30 416.30 416.30 416.30 1.0K
15:56 415.89 416.70 415.89 415.90 12.7K
16:00 416.11 416.11 416.11 416.11 1.4K
16:02 417.11 417.11 417.11 417.11 0.4K
16:03 417.00 417.00 417.00 417.00 0.2K
16:04 416.31 416.31 416.31 416.31 2.2K
16:05 417.00 417.00 417.00 417.00 0.9K
16:06 417.11 417.11 417.11 417.11 6.0K
16:10 416.80 416.80 416.80 416.80 0.4K
16:13 417.00 417.00 417.00 417.00 0.8K
16:14 418.00 418.00 418.00 418.00 0.0K
16:17 416.00 416.00 416.00 416.00 0.0K
16:20 417.00 417.00 417.00 417.00 0.0K
16:26 416.54 416.54 416.54 416.54 12.7K
16:27 415.61 415.61 415.61 415.61 0.5K
16:29 417.50 417.50 417.50 417.50 0.0K
16:35 415.50 415.50 415.50 415.50 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음