Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 423.00 423.00 422.76 422.76 0.1K
08:01 422.76 422.76 422.76 422.76 2.3K
08:02 422.76 424.00 422.76 424.00 0.4K
08:03 421.55 422.50 421.55 422.50 1.1K
08:05 420.50 423.50 420.50 423.50 0.0K
08:07 422.82 422.82 422.82 422.82 23.5K
08:09 421.81 421.81 421.81 421.81 0.1K
08:27 420.93 420.93 420.93 420.93 0.0K
08:29 421.83 421.83 421.83 421.83 0.0K
08:30 421.83 421.83 421.83 421.83 0.4K
08:36 421.84 421.84 421.84 421.84 0.5K
08:38 421.85 421.85 421.85 421.85 1.2K
08:40 421.85 421.85 421.85 421.85 0.2K
08:42 421.85 422.81 421.85 422.81 17.4K
08:47 421.86 421.86 421.86 421.86 0.6K
08:49 421.87 421.87 421.87 421.87 4.0K
08:51 422.50 422.50 422.50 422.50 0.0K
08:54 423.47 423.47 423.47 423.47 13.9K
08:56 422.50 422.50 422.50 422.50 0.3K
08:58 422.84 422.84 422.84 422.84 1.1K
08:59 422.50 422.50 422.50 422.50 1.1K
09:00 423.22 423.22 422.20 422.24 14.8K
09:03 422.24 422.24 422.24 422.24 0.4K
09:10 423.14 423.14 423.08 423.08 2.0K
09:13 424.00 424.00 424.00 424.00 0.4K
09:19 423.11 423.11 423.11 423.11 1.4K
09:24 423.76 423.85 423.76 423.85 1.8K
09:29 424.00 424.00 424.00 424.00 0.0K
09:30 423.85 423.85 423.85 423.85 0.7K
09:35 421.50 421.50 421.50 421.50 0.8K
09:40 423.13 423.13 423.13 423.13 0.0K
09:49 424.00 424.00 424.00 424.00 0.0K
09:53 423.14 423.14 423.14 423.14 0.9K
09:55 423.15 423.15 423.15 423.15 0.7K
09:58 423.16 425.46 423.16 425.46 12.1K
10:00 425.94 425.94 425.94 425.94 5.7K
10:03 424.50 425.00 424.50 425.00 28.5K
10:04 425.00 425.48 425.00 425.48 0.8K
10:05 425.85 425.85 425.85 425.85 0.0K
10:06 425.82 425.82 425.82 425.82 0.2K
10:07 425.48 425.48 425.48 425.48 0.6K
10:11 425.81 425.81 425.81 425.81 0.9K
10:14 425.81 425.81 425.81 425.81 1.7K
10:16 425.82 425.82 425.82 425.82 0.3K
10:17 426.30 426.30 426.30 426.30 1.2K
10:19 426.26 426.26 426.26 426.26 0.2K
10:27 425.83 426.38 425.83 426.38 1.3K
10:30 425.50 425.50 425.50 425.50 4.2K
10:31 426.50 426.50 426.50 426.50 0.0K
10:32 425.90 425.90 425.90 425.90 3.0K
10:33 426.21 426.21 426.21 426.21 0.3K
10:40 425.96 425.96 425.96 425.96 1.3K
10:46 425.46 425.46 425.46 425.46 1.3K
10:57 425.76 425.76 425.00 425.00 1.1K
11:00 425.76 425.80 425.76 425.80 1.2K
11:02 425.47 425.47 425.47 425.47 0.5K
11:08 425.76 425.76 425.76 425.76 0.6K
11:12 425.30 425.30 425.30 425.30 1.5K
11:16 425.70 425.70 425.70 425.70 1.2K
11:18 425.46 425.46 425.46 425.46 10.0K
11:19 425.80 425.80 425.80 425.80 0.5K
11:21 425.46 425.46 425.46 425.46 6.7K
11:29 424.68 425.85 424.24 424.24 8.2K
11:34 425.47 425.47 425.46 425.46 1.1K
11:36 425.76 425.76 425.76 425.76 0.7K
11:40 426.24 426.24 426.24 426.24 0.9K
11:42 426.20 426.20 426.20 426.20 0.1K
11:46 424.97 424.97 424.97 424.97 2.1K
11:47 424.97 424.97 424.97 424.97 11.3K
11:48 424.97 425.38 424.97 425.38 10.6K
11:49 425.26 425.38 425.26 425.38 1.3K
11:52 425.26 425.26 425.26 425.26 0.4K
11:54 425.00 425.00 425.00 425.00 1.1K
11:57 425.00 425.46 425.00 425.46 0.2K
11:58 425.46 425.46 425.46 425.46 1.1K
11:59 425.26 425.26 425.26 425.26 0.0K
12:04 425.46 425.46 425.46 425.46 4.7K
12:05 425.46 425.46 425.46 425.46 1.0K
12:07 425.01 425.01 425.01 425.01 3.3K
12:13 425.03 425.03 425.03 425.03 1.0K
12:16 425.06 425.06 425.06 425.06 0.8K
12:18 425.26 425.26 425.06 425.06 0.4K
12:19 425.06 425.06 425.06 425.06 4.2K
12:26 425.50 425.50 425.50 425.50 1.2K
12:28 425.26 425.26 425.26 425.26 0.5K
12:29 425.49 425.49 425.49 425.49 0.9K
12:30 425.26 425.26 425.26 425.26 0.2K
12:37 425.50 425.50 425.50 425.50 1.9K
12:39 425.00 425.20 425.00 425.20 28.2K
12:40 425.20 425.74 425.20 425.74 6.1K
12:41 425.00 425.00 425.00 425.00 24.3K
12:42 425.50 425.50 425.50 425.50 0.0K
12:43 426.32 426.32 426.32 426.32 0.7K
12:46 426.00 426.00 426.00 426.00 1.9K
12:47 426.50 426.50 426.30 426.30 7.2K
12:48 426.38 426.38 426.38 426.38 0.5K
12:51 426.32 426.32 426.32 426.32 0.1K
12:55 426.50 426.50 426.50 426.50 1.2K
12:56 426.50 426.50 426.50 426.50 0.5K
12:58 426.44 426.44 426.44 426.44 1.2K
13:01 426.50 426.50 426.50 426.50 0.3K
13:04 426.32 426.32 426.00 426.00 3.7K
13:06 425.88 425.88 425.88 425.88 0.7K
13:12 425.66 425.66 425.50 425.50 10.5K
13:15 426.82 426.82 425.50 425.50 1.5K
13:16 426.32 426.32 426.32 426.32 0.1K
13:17 426.20 426.20 426.20 426.20 1.2K
13:22 426.60 426.60 426.60 426.60 5.7K
13:25 426.47 426.47 426.47 426.47 0.1K
13:27 426.76 426.76 426.76 426.76 0.3K
13:33 426.50 426.50 426.48 426.48 6.2K
13:34 426.32 426.32 426.32 426.32 0.0K
13:38 426.32 426.32 426.32 426.32 0.2K
13:43 425.88 425.88 425.45 425.45 0.4K
13:44 426.00 426.00 426.00 426.00 2.0K
13:48 426.50 426.50 426.50 426.50 0.0K
13:52 425.99 425.99 425.99 425.99 0.1K
13:55 426.69 426.83 426.69 426.83 11.7K
13:56 426.40 426.40 426.40 426.40 27.7K
14:03 426.46 426.46 426.46 426.46 1.0K
14:05 426.45 426.45 426.45 426.45 1.5K
14:07 426.50 426.50 426.50 426.50 4.8K
14:10 425.99 425.99 425.99 425.99 0.5K
14:12 426.20 426.38 426.20 426.38 1.1K
14:13 426.38 426.38 426.38 426.38 0.5K
14:27 425.74 425.74 425.74 425.74 1.3K
14:28 426.10 426.32 426.10 426.32 1.5K
14:31 425.00 425.00 425.00 425.00 6.2K
14:32 425.00 425.00 425.00 425.00 5.6K
14:35 425.00 425.00 425.00 425.00 1.3K
14:36 425.00 425.50 425.00 425.00 11.8K
14:37 425.00 425.32 425.00 425.32 5.2K
14:39 425.15 425.15 425.15 425.15 1.8K
14:46 425.16 425.48 425.16 425.48 1.8K
14:48 425.50 425.50 425.50 425.50 0.2K
14:49 425.50 425.50 425.50 425.50 0.1K
14:50 425.32 425.50 425.32 425.50 0.6K
14:51 425.00 425.00 425.00 425.00 1.0K
14:53 425.00 425.00 425.00 425.00 1.0K
14:57 425.32 425.47 425.32 425.47 0.1K
14:58 425.50 425.50 425.50 425.50 0.4K
15:02 425.15 425.15 425.15 425.15 4.7K
15:11 425.32 425.32 425.32 425.32 3.5K
15:17 424.00 424.00 424.00 424.00 0.1K
15:19 425.39 425.39 425.39 425.39 0.1K
15:23 425.15 425.15 425.15 425.15 1.2K
15:26 425.33 425.33 425.33 425.33 5.0K
15:28 425.16 425.16 425.16 425.16 0.8K
15:29 425.00 425.00 425.00 425.00 0.4K
15:34 425.49 426.07 425.49 426.07 0.3K
15:38 425.48 425.48 425.48 425.48 1.3K
15:41 425.49 425.49 425.49 425.49 1.3K
15:43 425.48 425.48 425.48 425.48 0.1K
15:47 425.50 425.50 425.50 425.50 0.0K
15:54 426.76 426.76 426.76 426.76 0.6K
15:55 427.00 427.00 426.92 426.92 1.1K
16:02 426.29 426.29 426.29 426.29 0.0K
16:06 425.00 425.00 425.00 425.00 0.6K
16:09 426.00 426.00 426.00 426.00 0.1K
16:11 426.00 426.00 426.00 426.00 0.2K
16:12 426.00 426.00 426.00 426.00 2.3K
16:15 426.12 426.12 426.12 426.12 3.2K
16:16 426.00 426.50 426.00 426.50 36.7K
16:18 426.62 426.62 426.62 426.62 2.4K
16:19 425.72 425.72 425.50 425.50 15.6K
16:21 426.10 426.10 426.10 426.10 3.0K
16:22 425.65 425.65 425.65 425.65 0.3K
16:24 425.65 425.65 425.65 425.65 0.3K
16:27 425.38 425.38 425.38 425.38 4.7K
16:35 425.00 425.00 425.00 425.00 463.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음