Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 424.56 424.56 421.68 424.07 2.4K
08:01 422.32 422.32 422.31 422.31 0.9K
08:02 422.31 422.31 422.31 422.31 0.1K
08:03 422.24 422.26 420.00 422.26 2.1K
08:04 420.23 421.37 419.00 421.37 2.2K
08:05 420.32 420.32 420.32 420.32 6.0K
08:06 421.19 423.00 421.19 423.00 0.0K
08:07 421.18 421.18 421.11 421.11 1.6K
08:09 421.37 421.37 421.37 421.37 2.2K
08:10 423.00 423.00 421.11 421.11 0.7K
08:15 420.63 420.63 420.63 420.63 8.5K
08:16 420.63 420.63 420.63 420.63 8.2K
08:19 423.00 423.00 423.00 423.00 0.1K
08:20 423.08 424.50 423.08 424.50 10.8K
08:21 423.87 423.87 423.87 423.87 0.1K
08:24 423.00 423.00 423.00 423.00 0.4K
08:29 423.86 424.50 423.86 424.50 0.3K
08:30 423.77 423.77 423.77 423.77 0.0K
08:31 424.50 424.50 423.80 423.80 0.1K
08:32 423.83 423.83 423.83 423.83 0.8K
08:36 422.00 422.00 422.00 422.00 0.7K
08:45 422.00 422.00 422.00 422.00 0.3K
08:47 423.50 423.50 423.50 423.50 0.0K
08:50 422.72 422.72 422.72 422.72 0.5K
08:56 422.71 422.71 422.69 422.69 1.1K
09:04 422.71 422.71 422.71 422.71 2.3K
09:07 422.00 422.00 422.00 422.00 0.0K
09:15 423.14 423.14 423.14 423.14 0.0K
09:17 423.00 423.00 423.00 423.00 0.1K
09:20 423.55 423.55 423.55 423.55 2.3K
09:27 423.05 423.05 423.05 423.05 0.9K
09:28 423.28 423.28 423.28 423.28 0.2K
09:29 423.00 424.00 423.00 424.00 0.5K
09:39 423.09 423.09 423.09 423.09 0.0K
09:42 421.31 423.50 421.31 423.50 33.1K
09:43 423.50 423.50 423.00 423.00 0.3K
09:48 423.55 423.55 423.55 423.55 0.1K
09:53 423.00 423.00 423.00 423.00 0.4K
09:57 423.50 423.50 423.50 423.50 0.0K
09:59 423.55 423.55 423.11 423.11 3.7K
10:00 423.47 423.47 423.11 423.11 2.4K
10:01 423.75 423.75 423.00 423.54 0.4K
10:02 423.50 423.50 423.50 423.50 0.5K
10:04 424.13 424.13 424.13 424.13 0.0K
10:05 423.08 424.13 423.08 424.00 0.0K
10:08 424.13 424.13 424.13 424.13 0.0K
10:10 424.13 424.13 424.13 424.13 0.0K
10:12 424.13 424.13 423.54 423.54 0.5K
10:16 423.00 423.00 423.00 423.00 4.7K
10:17 423.50 423.50 423.50 423.50 0.2K
10:19 423.00 423.00 423.00 423.00 6.2K
10:22 423.28 423.28 423.28 423.28 3.5K
10:24 423.38 423.38 423.38 423.38 7.0K
10:30 423.50 423.50 423.44 423.44 2.0K
10:32 423.35 423.35 423.35 423.35 0.7K
10:37 423.69 423.69 423.69 423.69 4.2K
10:39 423.36 423.36 423.36 423.36 0.5K
10:43 423.50 423.50 423.50 423.50 0.2K
10:48 423.47 423.47 423.47 423.47 0.5K
10:51 423.00 423.00 423.00 423.00 0.1K
10:56 423.82 423.82 423.82 423.82 3.0K
10:59 423.60 423.60 423.60 423.60 0.7K
11:00 423.88 423.88 423.88 423.88 0.0K
11:01 423.88 423.88 423.88 423.88 0.0K
11:04 423.00 423.00 423.00 423.00 0.2K
11:10 423.50 423.50 423.50 423.50 0.1K
11:11 424.00 424.00 424.00 424.00 0.3K
11:13 424.25 424.25 424.25 424.25 3.7K
11:17 424.50 424.50 424.50 424.50 0.0K
11:18 424.50 424.50 424.50 424.50 6.1K
11:19 424.70 424.70 423.94 424.50 13.6K
11:22 424.79 424.79 424.79 424.79 0.0K
11:23 424.79 424.79 424.79 424.79 0.2K
11:27 424.62 424.62 424.62 424.62 0.0K
11:28 424.50 424.78 424.50 424.78 1.3K
11:34 424.84 424.84 424.84 424.84 2.1K
11:38 424.79 424.79 424.79 424.79 3.3K
11:39 424.50 424.50 424.50 424.50 0.6K
11:41 424.50 424.50 424.50 424.50 0.9K
11:44 423.90 423.90 423.90 423.90 0.1K
11:45 423.65 423.65 423.65 423.65 0.5K
11:48 422.50 422.50 421.50 421.50 0.1K
11:49 422.00 422.50 422.00 422.50 0.6K
11:54 422.58 422.58 422.58 422.58 0.8K
11:55 422.79 422.79 422.79 422.79 2.7K
11:56 422.00 422.00 422.00 422.00 0.0K
11:57 422.41 422.41 422.41 422.41 0.0K
12:03 422.38 422.38 422.38 422.38 0.4K
12:08 422.42 422.42 422.42 422.42 0.7K
12:09 422.44 422.44 422.44 422.44 11.8K
12:13 422.50 422.50 422.00 422.00 2.5K
12:14 422.16 422.16 422.16 422.16 0.2K
12:18 422.75 422.75 422.75 422.75 0.0K
12:21 422.54 422.54 422.54 422.54 0.5K
12:25 422.16 422.16 422.16 422.16 2.4K
12:26 422.78 422.78 422.78 422.78 0.7K
12:30 422.90 422.90 422.90 422.90 0.0K
12:31 422.78 422.90 422.78 422.90 0.7K
12:40 422.73 422.73 422.73 422.73 0.5K
12:41 422.73 422.73 422.73 422.73 0.2K
12:43 422.00 422.00 422.00 422.00 1.6K
12:44 422.51 422.51 421.95 421.95 34.4K
12:48 420.50 421.50 420.50 421.50 6.7K
12:57 421.00 421.00 421.00 421.00 0.8K
13:13 421.50 421.50 421.50 421.50 0.4K
13:23 422.55 422.55 422.55 422.55 0.0K
13:25 422.41 422.41 422.41 422.41 0.1K
13:26 422.18 422.18 422.18 422.18 0.6K
13:41 422.50 422.50 422.50 422.50 0.1K
13:55 422.75 422.75 422.75 422.75 0.3K
14:03 422.75 422.75 422.75 422.75 0.1K
14:05 422.59 422.59 422.59 422.59 14.6K
14:08 422.00 422.00 422.00 422.00 0.0K
14:09 422.75 422.75 422.75 422.75 0.4K
14:12 422.77 422.77 422.77 422.77 0.1K
14:13 422.45 422.45 422.45 422.45 1.5K
14:19 422.00 422.00 422.00 422.00 0.1K
14:20 422.32 422.32 422.32 422.32 1.5K
14:23 422.54 422.54 422.54 422.54 0.7K
14:25 422.31 422.31 422.31 422.31 0.5K
14:27 422.09 422.09 422.09 422.09 1.4K
14:31 422.00 422.00 422.00 422.00 0.1K
14:33 421.00 421.00 421.00 421.00 2.1K
14:37 420.00 420.00 420.00 420.00 0.4K
14:38 419.00 419.00 419.00 419.00 3.8K
14:39 419.00 419.00 419.00 419.00 0.5K
14:43 418.74 419.50 418.74 419.50 1.0K
14:45 419.00 419.00 419.00 419.00 0.8K
14:52 419.32 419.32 419.32 419.32 0.0K
14:58 419.00 419.00 419.00 419.00 1.7K
15:00 419.00 419.00 419.00 419.00 11.2K
15:01 419.00 419.00 419.00 419.00 6.0K
15:02 419.00 419.00 417.50 417.50 9.0K
15:04 417.82 417.82 417.82 417.82 2.2K
15:06 416.00 416.00 416.00 416.00 0.0K
15:07 416.99 417.18 416.00 417.18 1.4K
15:08 416.80 416.80 416.80 416.80 0.6K
15:09 418.00 418.00 417.11 417.11 25.0K
15:11 417.00 417.00 417.00 417.00 0.4K
15:13 417.50 417.50 416.96 416.96 0.0K
15:15 416.75 416.75 416.75 416.75 0.0K
15:17 416.82 416.82 416.82 416.82 0.5K
15:19 415.50 415.50 415.50 415.50 0.4K
15:21 415.95 415.95 415.95 415.95 0.5K
15:23 416.50 416.50 416.50 416.50 0.2K
15:25 416.75 416.75 415.98 415.98 1.9K
15:27 415.98 415.98 415.98 415.98 0.3K
15:29 416.50 416.50 416.50 416.50 0.0K
15:32 415.00 415.00 415.00 415.00 3.0K
15:36 415.50 415.50 415.00 415.00 0.3K
15:40 415.49 415.49 415.49 415.49 0.9K
15:41 416.00 416.00 416.00 416.00 0.4K
15:47 416.50 416.50 416.50 416.50 0.1K
15:49 415.93 415.98 415.93 415.98 3.1K
15:51 416.00 416.00 416.00 416.00 0.2K
15:54 416.13 416.13 416.13 416.13 0.2K
15:56 416.50 416.50 416.50 416.50 0.0K
15:58 415.75 415.75 415.75 415.75 0.6K
15:59 416.00 416.00 416.00 416.00 0.8K
16:00 416.00 416.00 416.00 416.00 0.8K
16:02 416.25 416.38 416.25 416.38 7.2K
16:06 416.50 416.50 416.50 416.50 0.0K
16:07 416.73 416.73 416.73 416.73 1.9K
16:10 416.00 416.00 416.00 416.00 0.8K
16:11 416.34 416.34 416.34 416.34 0.0K
16:14 417.00 417.00 417.00 417.00 0.0K
16:18 416.50 416.50 416.50 416.50 1.6K
16:20 416.00 416.00 416.00 416.00 0.5K
16:21 416.00 416.00 416.00 416.00 0.0K
16:22 416.00 416.00 416.00 416.00 0.5K
16:25 416.00 417.00 416.00 416.50 1.4K
16:26 416.75 416.75 416.75 416.75 0.5K
16:27 416.65 416.65 416.65 416.65 0.3K
16:28 416.51 416.51 416.51 416.51 1.4K
16:29 417.00 417.50 416.75 416.75 2.8K
16:35 419.00 419.00 419.00 419.00 297.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음