Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 418.86 419.33 417.53 417.53 6.5K
08:01 418.86 418.86 418.86 418.86 0.1K
08:02 418.52 418.52 418.52 418.52 0.9K
08:03 420.00 420.00 420.00 420.00 0.0K
08:07 417.57 417.57 417.51 417.51 1.0K
08:22 419.46 419.46 419.46 419.46 0.0K
08:24 420.00 420.00 420.00 420.00 0.0K
08:30 418.50 418.50 418.50 418.50 0.0K
08:37 417.08 417.08 417.08 417.08 0.6K
08:41 418.50 418.50 418.50 418.50 18.0K
08:42 417.11 417.11 417.11 417.11 0.4K
08:43 418.49 418.49 418.49 418.49 2.2K
08:48 416.67 417.11 416.67 417.11 0.4K
08:52 418.49 418.49 418.49 418.49 1.7K
09:00 418.47 418.47 417.11 417.11 1.2K
09:05 418.43 418.43 418.43 418.43 0.3K
09:09 418.43 418.43 418.43 418.43 2.3K
09:10 418.40 418.40 418.40 418.40 3.7K
09:16 420.00 420.00 420.00 420.00 0.0K
09:23 417.19 417.19 417.19 417.19 0.6K
09:25 417.21 417.21 417.21 417.21 0.0K
09:28 417.22 417.22 417.22 417.22 3.1K
09:30 418.41 418.41 418.41 418.41 0.1K
09:33 418.41 418.41 417.57 417.57 2.2K
09:34 418.41 418.41 418.41 418.41 0.1K
09:39 418.41 418.41 418.41 418.41 2.0K
09:45 417.59 417.59 417.59 417.59 6.8K
09:47 417.59 417.59 417.59 417.59 0.7K
09:53 418.80 418.80 418.80 418.80 2.6K
09:55 417.24 417.24 417.24 417.24 2.5K
09:56 418.80 418.80 418.80 418.80 5.9K
09:57 419.46 419.46 419.46 419.46 0.0K
09:58 418.04 418.04 418.04 418.04 0.7K
10:01 418.80 418.80 418.80 418.80 2.2K
10:04 416.04 416.04 416.04 416.04 0.0K
10:06 417.36 417.36 417.36 417.36 0.0K
10:13 417.25 417.25 417.25 417.25 2.4K
10:16 417.28 417.28 417.28 417.28 0.8K
10:17 417.30 417.30 417.30 417.30 1.9K
10:23 418.08 418.08 418.08 418.08 0.3K
10:27 417.32 418.97 417.32 418.97 1.3K
10:32 417.35 417.35 417.35 417.35 0.3K
10:34 418.00 418.00 417.70 417.70 0.1K
10:35 417.70 417.70 417.70 417.70 0.0K
10:36 416.53 416.53 416.53 416.53 5.0K
10:39 415.50 415.50 415.00 415.00 1.5K
10:57 416.99 416.99 416.99 416.99 5.0K
11:00 417.64 417.64 417.64 417.64 0.0K
11:01 416.90 416.90 416.21 416.21 1.3K
11:04 417.53 417.53 417.53 417.53 1.5K
11:05 418.00 418.00 417.56 417.56 0.3K
11:08 417.58 417.58 417.58 417.58 0.7K
11:10 416.94 417.55 416.94 417.55 0.6K
11:16 416.95 416.95 416.95 416.95 4.4K
11:17 418.00 418.00 418.00 418.00 0.3K
11:20 418.20 418.20 418.20 418.20 0.8K
11:32 419.02 419.02 419.02 419.02 0.0K
11:42 418.51 418.51 418.51 418.51 1.0K
11:58 418.72 418.72 418.72 418.72 0.5K
12:03 418.65 418.65 418.65 418.65 1.0K
12:09 418.63 418.63 418.63 418.63 2.3K
12:11 419.00 419.00 419.00 419.00 10.5K
12:12 419.50 419.50 419.50 419.50 0.0K
12:19 419.01 419.01 419.01 419.01 0.9K
12:21 418.73 418.73 418.73 418.73 0.1K
12:24 418.97 418.97 418.96 418.96 1.0K
12:25 418.96 418.96 418.96 418.96 0.4K
12:28 420.00 420.00 419.90 419.90 11.9K
12:35 419.90 419.90 419.90 419.90 8.7K
16:35 419.00 419.00 419.00 419.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음