Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 420.71 424.00 418.00 418.00 4.1K
08:02 422.12 422.12 422.12 422.12 0.1K
08:03 422.20 422.20 422.20 422.20 0.0K
08:04 421.96 423.00 421.96 423.00 0.3K
08:05 418.60 422.13 418.60 422.13 20.0K
08:06 423.00 423.00 423.00 423.00 0.0K
08:13 422.50 422.50 422.50 422.50 0.1K
08:15 422.19 422.19 422.19 422.19 20.0K
08:16 420.42 420.42 420.42 420.42 0.5K
08:18 422.25 422.25 422.25 422.25 5.0K
08:29 420.56 420.56 420.56 420.56 1.4K
08:30 421.16 421.16 421.16 421.16 0.0K
08:32 420.65 420.65 420.65 420.65 0.6K
08:36 420.48 420.48 420.48 420.48 1.0K
08:40 420.04 420.04 420.04 420.04 1.2K
08:42 420.41 420.41 420.41 420.41 0.2K
08:46 420.31 420.31 420.31 420.31 0.9K
08:47 420.81 422.28 420.81 422.28 0.4K
08:49 420.66 420.66 420.66 420.66 0.6K
08:54 420.67 420.67 420.67 420.67 0.7K
08:55 420.67 422.50 420.67 422.50 1.2K
08:57 418.59 418.59 418.59 418.59 0.0K
09:00 420.84 420.84 420.84 420.84 0.5K
09:01 420.67 420.94 420.67 420.94 5.6K
09:04 422.28 422.28 422.28 422.28 0.0K
09:06 420.67 420.67 420.67 420.67 2.6K
09:08 422.01 422.01 422.01 422.01 1.4K
09:09 422.08 422.08 422.08 422.08 1.2K
09:13 421.37 421.37 421.37 421.37 5.0K
09:16 421.08 421.08 421.08 421.08 2.2K
09:17 421.08 421.08 421.08 421.08 2.4K
09:19 421.77 421.77 421.77 421.77 0.6K
09:23 421.08 421.08 421.08 421.08 1.4K
09:26 422.33 422.33 422.01 422.01 0.1K
09:29 421.08 421.08 421.08 421.08 0.8K
09:35 421.38 421.38 421.38 421.38 0.3K
09:40 421.08 421.08 421.08 421.08 8.5K
09:43 421.08 421.08 421.08 421.08 0.8K
09:51 422.80 422.80 421.38 421.38 0.4K
09:52 422.03 422.03 422.03 422.03 0.0K
09:55 422.91 422.91 422.91 422.91 23.4K
10:02 421.65 421.65 421.10 421.10 1.3K
10:03 419.42 422.33 419.42 422.33 0.0K
10:04 422.00 422.33 422.00 422.33 0.7K
10:06 421.69 421.69 421.69 421.69 0.2K
10:17 421.69 421.69 421.69 421.69 0.2K
10:24 421.70 421.70 421.70 421.70 0.1K
10:27 421.89 421.89 421.89 421.89 11.0K
10:31 421.94 422.33 421.94 422.33 1.3K
10:33 422.50 422.50 422.50 422.50 39.9K
10:35 421.10 421.10 421.10 421.10 0.5K
10:37 419.00 419.00 419.00 419.00 0.0K
10:45 422.33 422.33 421.11 421.14 3.3K
10:47 421.14 421.14 421.14 421.14 1.7K
10:48 421.92 421.94 421.92 421.94 0.5K
10:51 421.14 421.14 421.14 421.14 2.4K
10:55 421.14 421.14 421.14 421.14 2.5K
10:57 422.33 422.33 422.33 422.33 0.2K
10:59 421.95 421.95 421.95 421.95 0.1K
11:00 422.33 422.33 422.33 422.33 0.0K
11:02 422.12 422.12 422.12 422.12 3.0K
11:03 422.33 422.33 422.33 422.33 0.0K
11:05 422.32 422.32 422.32 422.32 1.2K
11:07 422.03 422.03 422.00 422.00 1.7K
11:09 422.35 422.35 422.35 422.35 0.1K
11:12 422.05 422.05 422.05 422.05 0.2K
11:15 421.35 421.35 421.35 421.35 19.0K
11:17 421.38 421.38 421.38 421.38 1.3K
11:20 421.88 421.88 421.74 421.74 1.3K
11:21 421.86 421.86 421.86 421.86 1.3K
11:24 421.88 421.88 421.88 421.88 1.5K
11:32 421.88 421.88 421.88 421.88 2.4K
11:33 421.05 421.05 421.05 421.05 0.8K
11:36 421.88 421.88 421.88 421.88 0.8K
11:37 421.88 421.88 421.88 421.88 0.7K
11:39 421.38 421.38 421.38 421.38 1.0K
11:45 421.87 421.87 421.50 421.50 0.0K
11:46 421.88 421.88 421.88 421.88 2.0K
11:49 421.37 421.37 421.37 421.37 6.4K
11:54 421.88 421.88 421.88 421.88 0.5K
11:57 421.38 421.38 419.50 419.50 13.1K
11:58 419.50 419.50 419.40 419.40 3.2K
11:59 421.00 421.00 421.00 421.00 3.5K
12:00 420.50 421.00 420.50 421.00 0.2K
12:04 421.88 421.88 421.88 421.88 0.2K
12:05 419.50 419.50 419.50 419.50 1.7K
12:08 419.50 419.50 419.50 419.50 33.5K
12:09 419.50 419.50 419.50 419.50 36.3K
12:10 419.50 419.50 419.50 419.50 0.3K
12:22 419.48 419.48 419.48 419.48 2.1K
12:28 419.48 419.48 419.48 419.48 4.0K
12:30 419.06 419.06 419.06 419.06 0.0K
12:34 419.46 419.46 419.46 419.46 0.1K
12:35 419.47 419.47 419.47 419.47 0.6K
12:36 419.48 419.48 419.48 419.48 2.2K
12:45 419.48 419.48 419.48 419.48 2.4K
12:46 419.00 419.00 419.00 419.00 0.0K
12:56 419.50 419.50 419.50 419.50 7.4K
13:00 419.40 419.50 419.40 419.50 7.3K
13:02 419.50 419.50 419.44 419.44 5.6K
13:04 419.50 419.50 419.50 419.50 2.3K
13:12 419.50 419.50 419.50 419.50 5.7K
13:25 419.48 419.48 419.48 419.48 0.0K
13:35 419.50 419.50 419.50 419.50 3.5K
13:36 419.50 419.50 419.50 419.50 0.2K
13:37 419.38 419.38 419.38 419.38 0.9K
13:38 419.50 419.50 419.50 419.50 0.6K
13:39 419.50 419.50 419.50 419.50 5.0K
13:40 419.50 419.50 419.50 419.50 105.2K
13:50 423.56 423.56 423.56 423.56 0.7K
13:51 423.54 423.54 423.54 423.54 1.5K
13:55 422.63 422.63 422.63 422.63 0.7K
13:59 423.09 423.09 423.09 423.09 0.6K
14:00 423.09 423.09 423.09 423.09 0.6K
14:06 423.01 423.08 423.01 423.08 1.0K
14:07 421.42 421.42 421.42 421.42 0.0K
14:09 423.08 423.31 423.08 423.31 2.6K
14:12 423.31 423.31 423.31 423.31 1.7K
14:20 423.38 423.38 423.38 423.38 1.0K
14:31 421.00 421.00 421.00 421.00 55.2K
14:36 423.51 423.51 423.51 423.51 0.3K
14:38 424.00 424.00 424.00 424.00 3.4K
14:39 424.50 424.50 424.00 424.35 40.8K
14:40 424.35 424.70 424.35 424.70 5.0K
14:42 425.00 425.00 425.00 425.00 1.0K
14:43 425.00 425.00 425.00 425.00 0.1K
14:44 425.25 425.25 425.25 425.25 1.8K
14:48 424.50 424.50 424.50 424.50 0.1K
14:50 425.13 425.13 425.03 425.03 0.9K
14:51 424.00 424.00 424.00 424.00 0.3K
14:54 424.72 424.72 424.72 424.72 0.3K
14:56 424.72 424.88 424.72 424.88 6.2K
14:58 424.89 424.89 424.72 424.72 2.6K
15:01 424.87 424.88 424.25 424.88 1.2K
15:04 424.00 425.50 424.00 425.00 3.5K
15:06 426.30 426.30 426.30 426.30 0.2K
15:07 426.70 426.70 426.70 426.70 0.0K
15:10 426.30 426.30 426.30 426.30 0.9K
15:11 426.28 426.28 426.28 426.28 4.5K
15:12 425.00 425.00 424.50 424.50 0.8K
15:15 425.60 425.60 425.60 425.60 0.2K
15:18 425.28 425.28 425.28 425.28 0.3K
15:20 425.28 425.28 425.28 425.28 6.0K
15:21 424.00 424.00 424.00 424.00 0.1K
15:26 425.60 425.60 425.60 425.60 2.1K
15:27 425.96 425.96 425.96 425.96 4.2K
15:30 426.13 426.13 426.13 426.13 0.5K
15:33 425.96 425.96 425.96 425.96 4.5K
15:34 425.95 425.95 425.95 425.95 1.1K
15:35 426.13 426.13 425.95 425.95 2.1K
15:38 425.50 425.50 425.50 425.50 1.0K
15:40 425.58 425.58 425.58 425.58 2.0K
15:41 425.89 425.89 425.89 425.89 0.4K
15:42 425.76 425.76 425.76 425.76 0.9K
15:43 425.88 425.88 425.88 425.88 0.2K
15:44 425.58 425.58 425.58 425.58 0.4K
15:47 425.57 425.57 425.57 425.57 1.3K
15:48 425.89 425.89 425.89 425.89 1.3K
15:54 425.75 425.75 425.75 425.75 1.5K
15:56 425.75 425.75 425.75 425.75 2.7K
15:58 425.50 425.50 425.50 425.50 0.5K
15:59 425.94 425.94 425.94 425.94 0.8K
16:00 425.50 425.50 425.50 425.50 0.2K
16:04 425.94 425.94 425.94 425.94 1.5K
16:08 425.00 425.06 425.00 425.06 1.6K
16:10 425.25 425.25 425.25 425.25 1.2K
16:11 424.76 425.25 424.76 425.25 3.7K
16:15 425.49 425.49 425.49 425.49 0.7K
16:21 425.25 425.25 425.25 425.25 0.1K
16:26 425.25 425.25 425.25 425.25 2.4K
16:27 425.56 425.56 425.56 425.56 1.0K
16:28 425.07 425.07 425.07 425.07 0.1K
16:29 425.66 425.66 425.00 425.00 3.7K
16:35 426.00 426.00 426.00 426.00 75.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음