Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 414.00 414.59 414.00 414.59 4.0K
08:01 414.88 416.00 414.85 416.00 4.7K
08:02 415.30 415.30 414.88 414.88 1.2K
08:12 415.11 415.11 415.11 415.11 1.8K
08:22 415.10 415.10 415.10 415.10 0.0K
08:27 414.71 414.71 414.71 414.71 5.4K
08:28 415.12 415.12 415.12 415.12 0.5K
08:32 415.01 415.01 415.01 415.01 3.5K
08:34 414.72 414.72 414.72 414.72 1.2K
08:35 415.00 415.00 415.00 415.00 0.1K
08:38 415.12 415.12 415.12 415.12 4.2K
08:40 414.72 414.72 414.72 414.72 1.3K
08:43 415.44 415.44 415.44 415.44 12.0K
08:46 415.70 415.70 415.70 415.70 0.0K
08:48 414.74 414.74 414.74 414.74 0.0K
08:51 415.11 415.11 415.11 415.11 0.6K
08:58 414.00 414.00 414.00 414.00 5.9K
08:59 416.40 416.40 416.40 416.40 5.0K
09:00 415.05 415.33 415.05 415.33 5.1K
09:02 415.32 415.32 415.32 415.32 0.9K
09:06 415.32 415.32 415.32 415.32 1.2K
09:12 415.06 415.06 415.06 415.06 0.5K
09:14 416.00 416.00 415.37 415.37 5.8K
09:18 415.54 415.54 415.54 415.54 0.9K
09:25 415.38 415.38 415.38 415.38 0.0K
09:27 415.71 416.50 415.71 416.50 18.5K
09:29 416.50 416.74 416.50 416.74 4.7K
09:30 417.34 417.34 417.34 417.34 0.1K
09:31 417.30 417.30 417.30 417.30 0.2K
09:32 416.75 417.29 416.75 417.29 23.1K
09:38 417.24 417.32 417.24 417.32 3.7K
09:41 417.23 417.23 417.23 417.23 8.1K
09:45 417.22 417.22 417.22 417.22 0.1K
09:47 417.22 417.34 417.22 417.34 9.8K
09:48 417.34 418.00 417.34 418.00 4.0K
09:55 416.77 416.77 416.77 416.77 1.2K
10:02 416.78 417.81 416.24 416.24 0.0K
10:03 417.90 417.90 417.90 417.90 0.0K
10:04 417.90 417.90 417.90 417.90 0.0K
10:05 418.00 418.00 418.00 418.00 3.0K
10:08 418.44 418.44 418.44 418.44 16.3K
10:16 418.65 418.65 418.65 418.65 0.0K
10:21 417.79 417.79 417.79 417.79 0.8K
10:23 418.31 418.31 418.31 418.31 2.0K
10:28 418.34 418.34 418.34 418.34 1.2K
10:32 419.00 419.00 419.00 419.00 3.0K
10:35 420.00 420.00 420.00 420.00 9.0K
10:43 419.07 419.07 419.07 419.07 6.3K
10:54 419.10 419.10 419.10 419.10 1.3K
10:58 419.30 419.30 419.30 419.30 0.9K
11:00 419.51 419.93 419.00 419.00 9.2K
11:02 420.00 420.00 420.00 420.00 0.4K
11:04 419.55 419.67 419.55 419.67 2.1K
11:05 419.40 419.40 419.40 419.40 2.8K
11:06 419.80 419.80 419.50 419.50 13.4K
11:08 419.48 419.48 419.34 419.34 1.3K
11:09 419.40 419.40 419.40 419.40 1.1K
11:11 419.43 419.43 419.43 419.43 0.4K
11:13 419.07 419.07 419.07 419.07 4.3K
11:14 419.00 419.00 419.00 419.00 0.3K
11:17 419.47 419.47 419.47 419.47 0.4K
11:19 419.49 419.49 419.49 419.49 0.7K
11:20 419.00 419.37 419.00 419.37 10.2K
11:26 419.37 419.37 419.37 419.37 7.5K
11:29 419.53 419.53 419.53 419.53 0.7K
11:31 419.25 419.25 419.25 419.25 3.6K
11:32 418.82 418.82 418.82 418.82 1.4K
11:40 418.83 418.83 418.83 418.83 0.5K
11:43 419.11 419.11 419.11 419.11 1.3K
11:44 419.44 419.44 419.44 419.44 0.9K
11:47 419.12 419.50 419.12 419.50 0.4K
11:50 419.06 419.06 419.06 419.06 2.9K
11:58 419.44 419.44 419.44 419.44 0.7K
12:06 419.44 419.44 419.34 419.34 2.6K
12:08 418.50 418.50 418.50 418.50 4.4K
12:10 418.00 418.00 418.00 418.00 4.5K
12:13 418.00 418.00 418.00 418.00 8.5K
12:14 418.00 418.00 418.00 418.00 2.0K
12:15 418.50 418.50 418.50 418.50 50.0K
12:16 418.22 418.22 418.22 418.22 0.3K
12:17 418.17 418.17 418.17 418.17 0.5K
12:18 418.17 418.17 418.17 418.17 0.5K
12:21 418.26 418.51 418.07 418.51 2.7K
12:24 418.07 418.07 418.07 418.07 1.2K
12:28 418.07 418.45 418.07 418.07 6.7K
12:30 418.49 418.49 418.49 418.49 10.5K
12:33 418.16 418.16 418.16 418.16 2.5K
12:34 418.26 418.26 418.26 418.26 0.3K
12:38 418.25 418.25 418.25 418.25 5.0K
12:40 418.17 418.17 418.17 418.17 0.9K
12:42 418.15 418.15 418.15 418.15 0.3K
12:46 418.16 418.24 418.16 418.24 0.8K
12:47 418.24 418.24 418.24 418.24 1.7K
12:50 418.34 418.34 418.16 418.16 3.9K
12:51 418.17 418.17 418.17 418.17 0.0K
12:53 417.80 417.80 417.80 417.80 0.0K
12:59 418.07 418.07 418.07 418.07 3.2K
13:07 417.88 417.88 417.88 417.88 4.2K
13:14 418.33 418.33 418.33 418.33 2.4K
13:26 418.01 418.90 418.01 418.90 0.3K
13:29 417.00 417.00 417.00 417.00 15.7K
13:31 420.00 420.00 420.00 420.00 7.6K
13:32 420.50 420.50 420.50 420.50 9.7K
13:34 420.50 420.50 420.50 420.50 10.0K
13:38 420.16 420.16 420.16 420.16 4.8K
13:40 420.25 420.25 420.25 420.25 1.9K
13:41 420.50 420.50 420.50 420.50 0.7K
13:45 420.00 420.00 420.00 420.00 5.6K
13:49 421.00 421.00 421.00 421.00 0.1K
13:51 421.17 421.17 421.17 421.17 1.1K
13:55 421.34 421.34 421.34 421.34 1.7K
13:57 421.01 421.01 421.01 421.01 0.5K
14:07 421.18 421.18 421.18 421.18 0.3K
14:14 420.00 420.00 420.00 420.00 0.2K
14:16 421.19 421.19 421.19 421.19 1.8K
14:19 421.18 421.18 421.18 421.18 0.7K
14:21 421.19 421.19 421.18 421.18 3.1K
14:24 421.34 421.34 421.00 421.00 0.3K
14:30 420.89 420.89 420.89 420.89 6.5K
14:31 420.00 420.00 420.00 420.00 1.9K
14:33 420.00 420.00 420.00 420.00 0.0K
14:34 421.19 422.00 421.19 422.00 29.2K
14:35 421.39 421.39 421.39 421.39 0.2K
14:36 421.24 421.24 421.24 421.24 0.2K
14:41 420.08 420.08 420.08 420.08 31.5K
14:51 420.00 420.00 420.00 420.00 3.8K
14:52 420.00 420.00 420.00 420.00 8.9K
14:53 420.00 420.00 420.00 420.00 6.0K
14:54 420.00 420.00 420.00 420.00 10.8K
14:55 419.39 419.39 419.39 419.39 1.0K
14:57 419.95 419.95 419.00 419.00 9.9K
14:59 418.00 418.00 418.00 418.00 3.0K
15:00 418.50 418.50 418.50 418.50 2.4K
15:01 418.28 418.28 418.28 418.28 0.1K
15:05 419.00 419.00 419.00 419.00 1.8K
15:08 419.39 419.39 419.39 419.39 6.0K
15:09 419.31 419.31 419.31 419.31 0.2K
15:11 419.31 419.31 419.31 419.31 2.4K
15:12 419.33 419.33 419.33 419.33 2.5K
15:13 419.43 419.68 419.43 419.68 6.4K
15:18 419.78 419.78 419.78 419.78 0.1K
15:22 420.00 420.00 420.00 420.00 0.2K
15:27 419.55 419.55 419.55 419.55 1.2K
15:28 419.50 419.55 419.50 419.55 2.3K
15:30 419.43 419.43 419.35 419.43 4.4K
15:32 419.00 419.32 419.00 419.00 13.7K
15:35 418.50 418.51 418.50 418.51 3.2K
15:37 417.50 417.50 417.50 417.50 3.0K
15:38 417.70 417.70 417.40 417.40 4.6K
15:40 418.00 418.00 417.00 417.00 0.1K
15:42 417.50 417.50 417.50 417.50 0.2K
15:43 417.40 417.40 417.40 417.40 1.1K
15:46 417.20 418.00 417.20 418.00 2.6K
15:48 417.42 417.42 417.42 417.42 0.0K
15:53 417.77 417.77 417.77 417.77 4.0K
16:00 416.00 416.00 415.00 415.00 5.9K
16:01 415.40 415.40 415.40 415.40 1.0K
16:02 415.41 415.78 415.41 415.78 2.5K
16:04 415.78 415.78 415.78 415.78 0.0K
16:06 415.51 415.51 415.51 415.51 0.8K
16:07 415.50 415.50 415.50 415.50 4.8K
16:10 415.70 415.70 415.70 415.70 1.1K
16:17 415.64 415.64 415.64 415.64 0.7K
16:19 415.00 415.00 415.00 415.00 8.0K
16:21 414.50 414.50 414.50 414.50 8.8K
16:22 414.50 415.00 414.50 414.50 6.8K
16:24 415.41 415.41 415.41 415.41 1.6K
16:25 415.40 415.40 415.40 415.40 0.4K
16:26 415.00 415.00 415.00 415.00 8.7K
16:27 415.50 415.50 415.00 415.00 1.2K
16:28 415.00 415.00 415.00 415.00 4.0K
16:29 415.40 415.40 415.40 415.40 4.6K
16:35 415.50 415.50 415.50 415.50 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음