Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 435.13 435.75 435.11 435.73 36.2K
08:01 432.74 436.66 432.74 436.66 4.9K
08:03 433.14 435.99 433.14 435.99 10.7K
08:04 436.15 436.15 433.00 433.00 66.6K
08:05 435.64 435.64 434.77 434.77 3.7K
08:06 435.46 436.20 433.65 434.15 0.9K
08:08 434.62 434.62 434.62 434.62 0.8K
08:09 436.22 436.22 436.22 436.22 1.1K
08:10 435.69 435.77 434.00 434.00 0.6K
08:11 435.16 435.16 435.16 435.16 1.5K
08:14 436.00 436.00 436.00 436.00 0.6K
08:16 435.11 435.11 435.11 435.11 0.2K
08:17 434.79 434.79 434.79 434.79 13.5K
08:18 435.75 435.75 435.75 435.75 6.6K
08:20 434.41 434.41 434.41 434.41 0.2K
08:23 435.20 435.20 435.20 435.20 22.9K
08:24 435.29 435.29 435.29 435.29 0.1K
08:25 434.56 434.56 434.56 434.56 0.1K
08:26 436.00 436.00 435.26 435.26 0.8K
08:35 434.58 435.50 434.58 434.88 6.3K
08:41 434.00 434.00 434.00 434.00 0.7K
08:46 434.20 434.20 434.20 434.20 2.5K
08:49 434.10 434.10 434.10 434.10 2.3K
08:50 433.94 433.94 433.94 433.94 0.6K
08:52 433.83 433.94 433.83 433.94 1.4K
08:54 433.94 433.94 433.94 433.94 4.5K
09:00 434.10 434.10 434.10 434.10 1.1K
09:04 433.50 433.50 433.50 433.50 0.1K
09:05 434.00 434.19 434.00 434.19 2.4K
09:11 433.95 434.02 433.95 434.02 3.7K
09:20 433.95 433.95 433.95 433.95 0.5K
09:23 433.95 433.95 433.95 433.95 0.2K
09:25 434.50 434.50 434.50 434.50 0.0K
09:28 433.96 434.00 433.96 433.98 0.6K
09:34 434.10 434.10 434.10 434.10 1.5K
09:36 433.96 433.96 433.96 433.96 3.9K
09:38 433.96 434.09 433.96 434.09 6.1K
09:40 434.08 434.08 434.08 434.08 1.1K
09:44 433.96 433.96 433.96 433.96 4.4K
09:47 434.50 434.50 434.50 434.50 1.1K
09:51 434.46 434.46 434.46 434.46 1.2K
09:52 434.28 434.28 434.28 434.28 0.0K
10:04 434.14 434.14 434.14 434.14 1.1K
10:06 434.13 434.13 434.13 434.13 4.8K
10:09 434.13 434.13 434.13 434.13 1.2K
10:10 434.13 434.24 434.13 434.24 0.3K
10:12 434.13 434.13 434.13 434.13 0.0K
10:14 434.13 434.13 434.13 434.13 0.5K
10:18 434.13 434.13 434.13 434.13 0.9K
10:20 433.50 434.13 433.50 434.13 0.7K
10:24 434.13 434.13 434.13 434.13 0.1K
10:25 434.14 434.14 434.14 434.14 1.5K
10:26 434.12 434.12 434.12 434.12 1.8K
10:27 434.12 434.12 434.12 434.12 1.4K
10:34 433.92 433.92 433.92 433.92 4.6K
10:39 433.91 433.91 433.91 433.91 0.0K
10:42 433.92 433.92 433.92 433.92 2.3K
10:44 434.13 434.13 434.13 434.13 0.2K
10:48 433.95 433.95 433.95 433.95 0.3K
10:49 433.91 433.91 433.91 433.91 2.0K
10:50 433.91 433.91 433.91 433.91 1.5K
10:53 434.59 434.59 434.59 434.59 2.8K
10:54 434.77 434.77 434.69 434.69 1.2K
10:57 434.77 434.77 434.77 434.77 1.9K
10:59 434.70 434.77 434.70 434.77 0.9K
11:05 434.69 434.69 434.69 434.69 1.2K
11:07 434.77 434.77 434.77 434.77 1.5K
11:08 433.50 434.71 433.50 434.71 5.9K
11:09 434.65 434.65 434.65 434.65 1.2K
11:17 434.67 434.67 434.67 434.67 0.1K
11:18 435.17 435.17 435.17 435.17 0.5K
11:20 434.55 434.55 434.55 434.55 0.1K
11:22 434.77 434.77 434.76 434.77 10.3K
11:23 434.77 434.77 434.77 434.77 0.8K
11:24 434.68 434.68 434.68 434.68 3.5K
11:25 434.65 434.65 434.65 434.65 0.6K
11:26 433.50 433.50 433.50 433.50 0.0K
11:27 434.77 434.77 434.77 434.77 0.2K
11:29 434.77 434.77 434.77 434.77 1.5K
11:31 434.76 434.77 434.76 434.77 0.7K
11:34 435.07 435.07 435.07 435.07 0.5K
11:40 435.09 435.09 435.06 435.06 5.3K
11:42 435.05 435.05 435.05 435.05 1.1K
11:43 436.00 436.00 436.00 436.00 0.1K
11:44 435.05 435.05 435.05 435.05 0.2K
11:46 434.77 434.77 434.77 434.77 21.6K
11:49 434.73 434.77 434.73 434.77 1.7K
11:50 434.77 434.77 434.77 434.77 10.0K
11:51 434.73 434.73 434.73 434.73 0.2K
11:56 434.73 434.73 434.73 434.73 0.5K
11:57 434.73 434.73 434.73 434.73 3.3K
11:59 434.77 434.77 434.77 434.77 0.8K
12:00 434.45 434.45 434.45 434.45 0.3K
12:05 433.60 433.60 433.60 433.60 0.2K
12:07 435.50 435.50 435.50 435.50 0.0K
12:16 434.91 434.91 434.00 434.00 0.5K
12:19 434.66 434.66 434.66 434.66 0.6K
12:25 434.78 434.78 434.78 434.78 0.2K
12:36 434.88 434.88 434.88 434.88 0.8K
12:41 434.78 434.78 434.78 434.78 0.2K
12:43 434.91 434.91 434.91 434.91 1.3K
12:45 434.61 434.61 434.61 434.61 0.4K
12:56 434.61 434.61 434.61 434.61 0.2K
13:00 434.48 434.48 434.48 434.48 1.0K
13:06 434.61 434.61 434.02 434.02 8.6K
13:09 434.59 434.59 434.59 434.59 0.1K
13:11 434.48 434.48 434.47 434.47 5.5K
13:18 434.47 434.47 434.47 434.47 1.0K
13:21 434.48 434.48 434.48 434.48 2.8K
13:23 434.47 434.47 434.47 434.47 0.8K
13:29 433.00 433.00 433.00 433.00 1.8K
13:30 433.40 433.40 433.40 433.40 6.9K
13:35 432.50 432.50 431.50 431.50 9.6K
13:36 432.00 432.00 432.00 432.00 0.0K
13:37 431.00 431.00 431.00 431.00 0.7K
13:38 431.00 431.00 431.00 431.00 0.2K
13:45 431.54 431.54 431.54 431.54 7.3K
13:46 431.47 431.47 431.47 431.47 0.3K
13:50 431.00 431.00 431.00 431.00 0.0K
14:01 430.70 430.70 430.70 430.70 0.1K
14:02 430.70 430.70 430.70 430.70 0.3K
14:06 430.71 430.71 430.71 430.71 0.1K
14:08 430.71 430.71 430.71 430.71 0.0K
14:10 431.37 431.37 431.37 431.37 11.5K
14:11 431.37 431.37 431.37 431.37 27.0K
14:14 430.40 430.40 430.40 430.40 34.9K
14:16 430.70 431.88 430.70 431.88 11.6K
14:21 430.72 430.72 430.72 430.72 2.3K
14:25 430.70 430.70 430.70 430.70 1.5K
14:29 430.73 431.53 430.73 431.53 8.7K
14:30 431.50 431.50 431.50 431.50 0.4K
14:34 432.50 432.50 432.20 432.20 7.0K
14:36 432.21 432.21 432.21 432.21 0.8K
14:37 432.20 432.20 432.20 432.20 2.7K
14:38 432.23 432.23 432.23 432.23 1.1K
14:42 432.20 432.20 432.20 432.20 2.3K
14:43 432.25 432.25 432.25 432.25 0.7K
14:48 432.20 432.20 432.20 432.20 0.6K
14:49 432.20 432.20 432.20 432.20 2.3K
14:50 432.20 432.20 432.20 432.20 0.6K
14:51 432.20 432.20 432.20 432.20 0.2K
14:52 432.20 432.24 432.20 432.24 3.3K
14:53 432.20 432.20 432.20 432.20 2.1K
14:54 432.20 432.20 432.20 432.20 2.7K
14:57 432.20 432.20 432.20 432.20 0.1K
14:59 432.20 432.20 432.20 432.20 0.6K
15:00 433.00 433.00 432.20 432.22 5.4K
15:02 432.27 432.27 432.27 432.27 0.3K
15:08 432.29 432.29 432.29 432.29 2.4K
15:10 432.20 432.20 432.20 432.20 3.5K
15:12 432.20 432.20 432.20 432.20 2.3K
15:14 432.37 432.37 432.37 432.37 0.8K
15:18 432.38 432.38 432.36 432.36 4.7K
15:22 432.37 432.37 432.37 432.37 0.1K
15:23 432.24 432.24 432.24 432.24 2.6K
15:24 432.35 432.35 432.35 432.35 1.2K
15:27 432.23 432.23 432.23 432.23 0.3K
15:29 432.25 432.25 432.25 432.25 0.0K
15:37 432.48 433.50 432.48 433.50 46.7K
15:40 432.65 432.65 432.42 432.42 17.5K
15:41 432.52 432.52 432.42 432.42 10.8K
15:42 432.53 432.53 432.53 432.53 1.2K
15:43 432.42 432.42 432.42 432.42 1.4K
15:52 432.30 433.00 432.30 433.00 6.2K
15:53 432.30 432.30 432.30 432.30 1.4K
16:02 432.60 432.60 432.60 432.60 0.3K
16:06 431.50 431.50 431.50 431.50 3.0K
16:07 431.59 431.59 431.59 431.59 0.6K
16:08 431.00 431.50 431.00 431.50 0.0K
16:09 430.97 430.97 430.00 430.00 2.3K
16:10 431.00 431.00 431.00 431.00 2.3K
16:11 430.82 430.82 430.82 430.82 0.8K
16:13 430.00 430.00 430.00 430.00 0.1K
16:14 430.03 430.03 430.03 430.03 0.9K
16:18 429.99 430.15 429.99 430.15 4.2K
16:20 430.00 430.00 430.00 430.00 0.0K
16:21 430.64 430.64 430.64 430.64 4.7K
16:28 430.62 430.62 430.62 430.62 0.1K
16:35 429.00 429.00 429.00 429.00 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음