Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 436.72 438.51 436.72 438.00 10.5K
08:01 438.80 439.65 438.80 439.65 69.3K
08:02 439.05 439.57 439.05 439.50 2.3K
08:03 438.22 438.22 438.22 438.22 0.4K
08:04 439.50 439.50 439.50 439.50 2.3K
08:11 438.23 438.23 438.23 438.23 0.2K
08:12 439.50 439.50 439.50 439.50 0.0K
08:13 438.00 438.00 438.00 438.00 1.1K
08:14 438.68 438.68 438.68 438.68 4.5K
08:18 438.41 438.41 438.41 438.41 1.5K
08:20 438.42 439.50 438.40 438.40 11.5K
08:23 439.50 441.54 439.50 441.54 38.7K
08:24 440.50 440.50 440.50 440.50 0.0K
08:26 440.00 440.00 440.00 440.00 0.1K
08:27 440.50 440.50 440.50 440.50 0.0K
08:28 440.51 440.85 440.51 440.58 15.1K
08:29 440.50 441.00 440.50 441.00 3.7K
08:30 441.31 441.31 441.31 441.31 1.0K
08:32 439.50 439.50 439.50 439.50 0.6K
08:35 441.50 441.50 441.50 441.50 0.0K
08:37 441.06 441.30 441.06 441.30 2.9K
08:39 441.00 441.00 441.00 441.00 5.0K
08:40 439.50 441.01 439.50 441.01 0.1K
08:42 440.99 440.99 440.99 440.99 0.0K
08:44 441.00 441.00 441.00 441.00 0.7K
08:52 440.98 440.98 440.98 440.98 1.1K
08:57 441.14 441.14 441.14 441.14 2.3K
08:58 441.07 441.07 441.07 441.07 5.7K
09:00 441.11 441.11 441.11 441.11 1.8K
09:01 441.06 441.06 441.06 441.06 0.0K
09:03 441.08 441.08 441.01 441.01 0.8K
09:04 441.18 441.18 441.18 441.18 2.3K
09:05 441.11 441.11 441.11 441.11 1.4K
09:06 441.18 441.18 441.18 441.18 1.4K
09:11 441.66 441.66 441.17 441.17 13.6K
09:12 441.17 441.17 441.17 441.17 1.1K
09:17 441.17 441.17 441.17 441.17 1.6K
09:18 441.17 441.17 441.17 441.17 0.9K
09:19 441.90 441.90 441.17 441.17 10.5K
09:20 441.23 441.23 441.23 441.23 0.6K
09:21 441.25 441.25 441.25 441.25 0.8K
09:24 441.68 441.68 441.19 441.19 1.0K
09:25 441.30 441.30 441.30 441.30 1.5K
09:26 441.35 441.35 441.35 441.35 0.8K
09:28 441.39 441.39 441.39 441.39 2.4K
09:29 441.50 441.50 441.50 441.50 0.9K
09:30 441.46 441.46 441.46 441.46 0.1K
09:31 441.90 441.90 441.46 441.46 2.8K
09:32 441.56 441.56 441.56 441.56 0.8K
09:39 441.46 441.46 441.46 441.46 0.1K
09:40 441.19 441.20 441.19 441.20 2.2K
09:41 441.46 441.46 441.46 441.46 0.4K
09:42 441.69 441.69 441.46 441.46 2.4K
09:45 441.73 441.73 441.73 441.73 1.1K
09:46 441.75 441.75 441.75 441.75 3.4K
09:47 441.20 441.75 441.20 441.75 7.2K
09:49 441.76 441.84 441.76 441.84 7.1K
09:51 441.21 441.21 441.21 441.21 0.9K
09:52 442.00 442.00 442.00 442.00 6.4K
09:53 442.50 442.50 442.10 442.10 0.5K
09:54 442.10 442.10 442.10 442.10 0.1K
09:55 442.50 442.50 442.50 442.50 2.6K
09:56 442.32 442.32 442.32 442.32 1.1K
10:00 441.92 441.92 441.92 441.92 0.0K
10:03 442.43 442.43 442.10 442.10 3.1K
10:05 442.32 442.32 442.32 442.32 1.1K
10:06 442.47 442.47 442.47 442.47 4.5K
10:07 441.92 441.92 441.92 441.92 5.1K
10:10 441.92 441.92 441.92 441.92 0.2K
10:16 442.32 442.32 442.27 442.27 1.8K
10:21 442.50 442.50 441.00 441.00 4.1K
10:22 442.50 442.50 442.50 442.50 11.4K
10:24 441.94 442.43 441.94 442.43 5.8K
10:26 441.95 441.95 441.95 441.95 0.1K
10:29 441.92 442.43 441.92 441.96 1.4K
10:30 441.96 441.96 441.96 441.96 12.2K
10:31 442.57 442.57 442.57 442.57 1.8K
10:32 441.96 441.96 441.96 441.96 3.8K
10:33 441.97 441.97 441.97 441.97 0.5K
10:36 442.10 442.10 442.10 442.10 0.1K
10:37 441.97 441.97 441.97 441.97 2.3K
10:38 441.97 441.97 441.97 441.97 1.0K
10:39 442.50 442.50 442.50 442.50 2.4K
10:41 441.97 441.97 441.97 441.97 0.5K
10:45 442.59 442.59 442.59 442.59 1.5K
10:49 441.98 441.98 441.98 441.98 1.3K
10:50 442.10 442.10 442.10 442.10 0.6K
10:54 442.00 442.00 442.00 442.00 1.8K
10:59 442.10 442.10 442.10 442.10 0.4K
11:00 441.98 442.43 441.98 442.43 0.9K
11:01 441.98 442.43 441.98 442.43 1.0K
11:02 441.99 441.99 441.99 441.99 0.1K
11:03 441.98 441.98 441.98 441.98 0.1K
11:04 441.98 441.98 441.98 441.98 0.1K
11:07 441.99 441.99 441.99 441.99 0.2K
11:08 442.43 442.43 442.43 442.43 0.7K
11:10 442.80 442.80 442.80 442.80 2.0K
11:11 442.50 443.17 442.50 443.17 7.3K
11:21 442.99 442.99 442.99 442.99 0.2K
11:26 443.32 443.32 443.32 443.32 0.6K
11:30 443.10 443.10 443.10 443.10 0.0K
11:31 442.00 442.00 442.00 442.00 0.0K
11:35 442.99 443.35 442.99 443.35 1.7K
11:36 443.32 443.32 443.32 443.32 1.1K
11:37 443.35 443.35 443.35 443.35 6.0K
11:39 443.10 443.32 443.10 443.32 2.1K
11:41 443.35 443.35 443.35 443.35 0.7K
11:43 443.10 443.10 443.01 443.01 11.4K
11:48 443.10 443.32 443.10 443.32 1.0K
11:50 443.01 443.01 443.01 443.01 0.7K
11:51 443.10 443.10 443.10 443.10 0.2K
11:52 443.01 443.35 443.01 443.35 5.0K
11:55 443.10 443.10 443.10 443.10 0.4K
11:58 443.32 443.32 443.32 443.32 0.9K
12:00 443.32 443.35 443.32 443.35 2.2K
12:08 443.32 443.32 443.32 443.32 4.9K
12:11 442.00 443.50 442.00 443.50 0.5K
12:13 443.02 443.02 443.02 443.02 2.9K
12:14 443.50 443.50 443.50 443.50 3.6K
12:16 443.83 443.83 443.83 443.83 1.6K
12:17 443.53 443.53 443.53 443.53 0.1K
12:22 443.60 443.60 443.60 443.60 0.5K
12:23 443.53 443.53 443.53 443.53 0.2K
12:24 443.74 443.74 443.74 443.74 2.5K
12:29 444.00 444.00 444.00 444.00 0.0K
12:30 443.68 443.68 443.68 443.68 2.3K
12:31 443.82 443.82 443.68 443.68 3.0K
12:32 444.00 444.00 444.00 444.00 2.0K
12:33 444.32 444.32 444.32 444.32 1.0K
12:35 444.32 444.32 444.32 444.32 2.3K
12:36 444.11 444.11 444.11 444.11 1.0K
12:38 444.18 444.18 444.18 444.18 0.4K
12:40 444.32 444.32 444.32 444.32 0.9K
12:44 444.23 444.23 444.23 444.23 0.3K
12:46 444.23 444.23 444.23 444.23 0.2K
12:47 444.32 444.32 444.32 444.32 1.3K
12:48 444.23 444.23 444.23 444.23 0.2K
12:51 444.23 444.23 444.18 444.18 5.8K
12:52 444.18 444.18 444.18 444.18 0.8K
12:53 444.50 444.50 444.50 444.50 2.8K
12:55 444.32 444.32 444.32 444.32 10.1K
12:56 444.40 444.40 444.40 444.40 9.0K
13:00 444.19 444.19 444.19 444.19 0.2K
13:02 444.27 444.27 444.27 444.27 0.5K
13:07 444.31 444.31 444.31 444.31 0.4K
13:13 444.38 444.38 444.38 444.38 2.1K
13:14 444.38 444.38 444.38 444.38 1.1K
13:15 443.50 443.50 443.50 443.50 0.6K
13:17 443.20 443.21 443.20 443.21 0.4K
13:19 443.35 443.35 443.35 443.35 2.7K
13:20 443.35 443.35 443.35 443.35 2.7K
13:23 443.21 443.35 443.03 443.35 1.6K
13:24 443.04 443.04 443.04 443.04 0.8K
13:31 443.35 443.35 443.35 443.35 0.5K
13:33 443.04 443.04 443.04 443.04 17.8K
13:35 443.35 443.35 443.35 443.35 0.5K
13:36 443.35 443.35 443.35 443.35 2.0K
13:42 443.49 443.49 443.49 443.49 0.2K
13:52 443.35 443.35 443.35 443.35 0.5K
13:56 443.05 443.05 443.05 443.05 0.0K
13:58 443.35 443.35 443.35 443.35 1.1K
13:59 443.35 443.35 443.35 443.35 0.2K
14:01 443.35 443.35 443.35 443.35 3.3K
14:02 443.50 443.50 443.50 443.50 5.2K
14:05 443.06 443.06 443.06 443.06 0.6K
14:06 443.43 443.43 443.43 443.43 1.1K
14:08 443.43 443.43 443.43 443.43 0.7K
14:10 443.05 443.05 443.05 443.05 0.2K
14:13 443.11 443.11 443.11 443.11 0.9K
14:15 443.39 443.39 443.06 443.11 14.0K
14:16 443.39 443.39 443.00 443.00 3.9K
14:25 443.21 443.21 443.21 443.21 8.0K
14:26 443.21 443.21 443.17 443.17 5.0K
14:30 443.28 443.28 443.28 443.28 1.0K
14:32 444.06 444.06 444.06 444.06 0.2K
14:35 443.00 443.00 443.00 443.00 0.3K
14:36 444.50 444.50 444.50 444.50 1.6K
14:38 444.04 444.05 444.04 444.05 1.7K
14:41 444.50 444.50 444.50 444.50 0.0K
14:43 443.89 443.89 443.89 443.89 0.5K
14:44 443.89 443.89 443.89 443.89 0.5K
14:46 444.04 444.04 444.04 444.04 5.6K
14:47 443.73 443.73 443.73 443.73 0.4K
14:48 444.05 444.05 444.05 444.05 0.4K
14:49 444.05 444.05 443.90 443.90 1.1K
14:50 444.00 444.71 444.00 444.71 9.9K
14:53 444.55 444.55 444.55 444.55 0.0K
14:54 444.33 444.55 444.33 444.55 5.7K
14:55 444.90 444.90 444.90 444.90 0.0K
14:56 444.73 444.73 444.73 444.73 10.5K
14:57 445.50 445.50 445.19 445.19 0.2K
15:00 445.10 445.10 445.10 445.10 2.3K
15:01 445.20 445.20 445.20 445.20 4.5K
15:06 445.18 445.20 445.18 445.20 0.6K
15:07 445.15 445.15 445.15 445.15 1.8K
15:09 445.18 445.18 445.18 445.18 6.7K
15:10 445.18 445.50 445.18 445.50 0.4K
15:12 445.32 445.35 445.32 445.35 20.0K
15:15 445.03 445.03 445.03 445.03 0.0K
15:16 444.98 444.98 444.98 444.98 1.1K
15:18 445.02 445.02 445.02 445.02 0.0K
15:20 444.84 444.84 444.84 444.84 8.9K
15:21 444.98 444.98 444.98 444.98 0.2K
15:27 445.03 445.03 444.98 444.98 1.6K
15:32 444.97 444.97 444.97 444.97 3.2K
15:33 445.04 445.04 445.04 445.04 1.2K
15:35 445.50 445.50 444.96 444.96 2.5K
15:37 445.62 445.62 445.62 445.62 6.9K
15:38 445.64 445.64 445.64 445.64 3.3K
15:39 445.64 445.64 445.64 445.64 1.5K
15:40 445.46 445.46 445.46 445.46 0.4K
15:41 444.98 445.55 444.98 445.55 1.1K
15:43 445.47 445.47 445.47 445.47 0.5K
15:44 445.55 445.55 445.55 445.55 5.2K
15:47 446.00 446.00 446.00 446.00 0.0K
15:48 445.46 445.46 445.46 445.46 1.0K
15:50 445.55 445.55 445.55 445.55 1.1K
15:52 445.48 445.80 445.48 445.80 8.8K
15:53 445.82 445.82 445.82 445.82 0.5K
15:54 445.82 445.82 445.82 445.82 0.4K
15:56 445.48 445.85 445.48 445.49 11.0K
15:58 445.49 445.49 445.49 445.49 0.5K
15:59 445.77 445.88 445.49 445.49 6.3K
16:00 445.82 445.82 445.82 445.82 0.2K
16:01 445.82 445.82 445.82 445.82 0.3K
16:03 445.82 445.82 445.82 445.82 0.0K
16:06 445.82 445.82 445.00 445.00 16.9K
16:09 445.40 445.82 445.40 445.82 22.8K
16:10 445.80 445.80 445.80 445.80 5.0K
16:12 445.38 445.38 445.24 445.24 0.3K
16:14 444.50 445.17 444.50 445.17 1.0K
16:16 444.85 444.85 444.85 444.85 0.0K
16:17 445.50 445.50 445.50 445.50 2.2K
16:19 445.74 445.74 445.74 445.74 3.3K
16:20 445.74 445.74 445.74 445.74 0.1K
16:22 445.67 445.67 445.67 445.67 0.2K
16:23 445.67 445.67 445.67 445.67 1.0K
16:24 446.00 446.97 446.00 446.97 6.6K
16:25 446.60 446.60 446.60 446.60 3.6K
16:29 446.66 446.66 446.66 446.66 1.3K
16:35 447.00 447.00 447.00 447.00 72.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음